52週高値 | 1,079 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 1,079 | 昨年来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 807 | 789 | 791 | -10 | -1.2 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -3.6 | 974 | 5,000 | 0 | 52,800 | - | |
985 | +1.1 | 982 | 1,500 | 0 | 53,300 | - | |
974 | +0.2 | 975 | 1,700 | 0 | 53,000 | - | |
972 | -2.2 | 978 | 8,800 | 0 | 53,000 | - | |
994 | -0.7 | 994 | 7,200 | 0 | 51,900 | - | |
1,001 | +0.1 | 980 | 16,200 | 0 | 53,800 | - | |
1,000 | +0.7 | 980 | 4,200 | 0 | 51,000 | - | |
993 | -0.8 | 994 | 3,600 | 0 | 52,400 | - | |
1,001 | +1.0 | 996 | 2,600 | 0 | 53,200 | - | |
991 | -1.0 | 984 | 3,300 | 0 | 53,700 | - | |
1,001 | -0.4 | 991 | 4,900 | 0 | 53,100 | - | |
1,005 | +2.7 | 995 | 8,600 | 0 | 50,900 | - | |
979 | -0.1 | 982 | 9,100 | 0 | 50,400 | - | |
980 | -0.2 | 983 | 2,300 | 0 | 50,800 | - | |
982 | +0.2 | 974 | 5,500 | 0 | 51,300 | - | |
980 | -1.9 | 991 | 10,800 | 0 | 49,900 | - | |
999 | +0.7 | 1,000 | 6,500 | 0 | 48,800 | - | |
992 | -0.6 | 994 | 9,800 | 0 | 48,100 | - | |
998 | -0.1 | 996 | 14,400 | 0 | 48,100 | - | |
999 | -0.1 | 1,000 | 9,400 | 0 | 45,900 | - | |
1,000 | -0.3 | 1,003 | 7,900 | 0 | 42,000 | - | |
1,003 | -0.3 | 1,007 | 11,400 | 0 | 42,300 | - | |
1,006 | +0.1 | 1,006 | 7,200 | 0 | 39,900 | - | |
1,005 | -0.2 | 1,007 | 3,100 | 0 | 38,900 | - | |
1,007 | -1.3 | 1,012 | 9,200 | 0 | 37,500 | - | |
1,020 | -0.2 | 1,013 | 9,000 | 0 | 39,500 | - | |
1,022 | +0.4 | 1,024 | 4,200 | 0 | 34,400 | - | |
1,018 | +0.3 | 1,020 | 2,000 | 0 | 34,500 | - | |
1,015 | -0.4 | 1,020 | 4,900 | 0 | 34,100 | - | |
1,019 | +0.6 | 1,020 | 9,300 | 0 | 34,600 | - |