38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 3,986 | +46 | +1.2 | 31,222,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,472 | -0.7 | 2,457 | 18,660,600 | 1,302,600 | 2,676,900 | 2.06 | |
2,489 | +14.3 | 2,390 | 29,033,300 | 1,476,100 | 2,835,900 | 1.92 | |
2,177 | +0.4 | 2,132 | 19,914,600 | 1,357,600 | 3,810,700 | 2.81 | |
2,168 | +4.7 | 2,129 | 13,807,900 | 2,773,800 | 4,143,500 | 1.49 | |
2,071 | -4.0 | 2,114 | 23,058,300 | 814,000 | 4,434,400 | 5.45 | |
2,158 | -5.6 | 2,300 | 34,101,200 | 1,081,100 | 4,167,300 | 3.85 | |
2,286 | -1.2 | 2,275 | 20,299,400 | 1,117,300 | 3,933,900 | 3.52 | |
2,314 | -3.7 | 2,348 | 22,458,000 | 1,027,000 | 3,611,500 | 3.52 | |
2,402 | +21.3 | 2,418 | 35,686,600 | 1,215,500 | 3,552,200 | 2.92 | |
1,980 | -2.7 | 2,035 | 18,020,500 | 890,500 | 4,179,000 | 4.69 | |
2,035 | +12.0 | 1,879 | 37,378,500 | 842,700 | 3,936,100 | 4.67 | |
1,817 | +16.5 | 1,679 | 21,487,600 | 617,400 | 4,277,400 | 6.93 | |
1,560 | +2.4 | 1,561 | 16,971,200 | 401,000 | 4,651,000 | 11.60 | |
1,523 | +3.2 | 1,550 | 24,097,400 | 563,800 | 4,624,700 | 8.20 | |
1,476 | -9.8 | 1,458 | 6,397,500 | - | - | - | |
1,636 | -4.0 | 1,628 | 12,701,300 | 407,500 | 4,587,000 | 11.26 | |
1,705 | -7.3 | 1,766 | 23,492,100 | 424,100 | 5,017,500 | 11.83 | |
1,839 | -9.1 | 1,886 | 20,516,900 | 404,600 | 5,248,800 | 12.97 | |
2,022 | -6.1 | 2,136 | 19,232,200 | 412,200 | 5,154,100 | 12.50 | |
2,153 | +5.8 | 2,112 | 18,414,500 | 260,000 | 4,980,300 | 19.16 | |
2,035 | +2.4 | 2,020 | 12,737,000 | 283,600 | 5,290,300 | 18.65 | |
1,987 | -24.0 | 2,183 | 30,028,800 | 352,500 | 5,111,300 | 14.50 | |
2,616 | +1.0 | 2,619 | 18,010,600 | 437,900 | 3,452,500 | 7.88 | |
2,591 | +24.5 | 2,363 | 24,884,000 | 444,600 | 2,899,300 | 6.52 | |
2,081 | -13.7 | 2,261 | 19,533,900 | 366,000 | 3,231,000 | 8.83 | |
2,410 | -2.0 | 2,452 | 17,814,600 | 490,200 | 3,312,900 | 6.76 | |
2,460 | -2.5 | 2,379 | 18,553,400 | 469,700 | 3,280,500 | 6.98 | |
2,523 | -1.2 | 2,587 | 18,333,600 | 553,300 | 3,307,100 | 5.98 | |
2,554 | -6.6 | 2,668 | 18,383,500 | 516,300 | 3,252,400 | 6.30 | |
2,735 | - | 2,747 | 11,358,700 | 491,500 | 2,387,700 | 4.86 |