52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,922 | 2,781 | 2,881 | -16 | -0.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,523 | -1.4 | 1,563 | 41,400 | 100 | 78,700 | 787 | |
1,545 | +1.2 | 1,529 | 41,600 | 200 | 77,900 | 389 | |
1,526 | -3.4 | 1,525 | 99,500 | 100 | 87,500 | 875 | |
1,580 | -1.3 | 1,577 | 74,400 | 100 | 95,500 | 955 | |
1,601 | -2.6 | 1,703 | 151,300 | 100 | 105,800 | 1,058 | |
1,643 | -1.2 | 1,624 | 111,300 | 300 | 103,200 | 344 | |
1,663 | -4.5 | 1,648 | 61,200 | 100 | 91,100 | 911 | |
1,742 | +3.8 | 1,740 | 48,500 | 100 | 82,300 | 823 | |
1,678 | -2.4 | 1,714 | 64,500 | 100 | 85,400 | 854 | |
1,719 | +12.0 | 1,719 | 127,100 | 200 | 81,000 | 405 | |
1,535 | +0.4 | 1,498 | 29,800 | 0 | 81,700 | - | |
1,529 | +0.4 | 1,496 | 32,600 | 0 | 84,800 | - | |
1,523 | -0.8 | 1,532 | 28,000 | 0 | 83,400 | - | |
1,536 | -0.5 | 1,514 | 72,200 | 0 | 82,200 | - | |
1,544 | +1.2 | 1,546 | 49,600 | 0 | 88,100 | - | |
1,525 | +1.7 | 1,500 | 49,400 | 0 | 75,500 | - | |
1,500 | +0.2 | 1,513 | 23,600 | 0 | 73,000 | - | |
1,497 | -3.9 | 1,516 | 46,400 | 100 | 74,200 | 742 | |
1,558 | +10.0 | 1,506 | 101,000 | 400 | 70,700 | 176 | |
1,416 | +2.8 | 1,404 | 23,300 | 0 | 48,600 | - | |
1,378 | -1.7 | 1,369 | 18,500 | 0 | 50,400 | - | |
1,402 | -2.2 | 1,394 | 25,500 | 0 | 51,800 | - | |
1,433 | -4.2 | 1,467 | 31,000 | 0 | 50,300 | - | |
1,496 | +0.3 | 1,486 | 35,000 | 0 | 46,600 | - | |
1,491 | +2.5 | 1,480 | 39,400 | 0 | 46,600 | - | |
1,454 | +0.4 | 1,445 | 24,700 | 0 | 48,800 | - | |
1,448 | +1.0 | 1,440 | 25,200 | 0 | 45,200 | - | |
1,433 | +5.8 | 1,405 | 15,200 | 0 | 42,000 | - | |
1,354 | -5.4 | 1,395 | 20,700 | 0 | 44,600 | - | |
1,431 | -0.6 | 1,434 | 19,100 | 0 | 49,000 | - |