米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 信用残時系列
| 52週高値 | 7,194 | 52週安値 | 4,365 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,158 | 年初来安値 | 4,365 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,521 | 4,537 | 4,324 | 4,347 | -174 | -3.8 | 4,387,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,435 | -0.9 | 4,453 | 1,448,700 | 90,600 | 37,100 | 0.41 | |
| 4,475 | +4.6 | 4,389 | 1,819,700 | 95,000 | 39,400 | 0.41 | |
| 4,280 | +1.1 | 4,242 | 1,890,000 | 103,000 | 55,400 | 0.54 | |
| 4,235 | +1.8 | 4,200 | 862,100 | 99,100 | 75,500 | 0.76 | |
| 4,160 | +3.1 | 4,109 | 1,683,300 | 98,300 | 71,300 | 0.73 | |
| 4,035 | +1.9 | 4,010 | 1,771,900 | 81,500 | 79,800 | 0.98 | |
| 3,960 | -0.9 | 3,975 | 1,402,200 | 62,900 | 87,100 | 1.38 | |
| 3,995 | -1.0 | 4,011 | 1,470,400 | 39,900 | 93,300 | 2.34 | |
| 4,035 | +5.9 | 4,013 | 1,182,400 | 39,700 | 87,000 | 2.19 | |
| 3,810 | -0.1 | 3,919 | 1,531,400 | 42,000 | 103,500 | 2.46 | |
| 3,815 | +1.9 | 3,810 | 1,873,700 | 47,400 | 113,700 | 2.40 | |
| 3,745 | +2.0 | 3,683 | 1,137,800 | 43,200 | 133,800 | 3.10 | |
| 3,670 | -0.3 | 3,634 | 1,353,000 | 42,200 | 137,700 | 3.26 | |
| 3,680 | +5.3 | 3,679 | 1,764,100 | 45,300 | 138,200 | 3.05 | |
| 3,495 | -5.4 | 3,472 | 621,800 | － | － | － | |
| 3,695 | +2.1 | 3,568 | 1,470,000 | 62,800 | 143,600 | 2.29 | |
| 3,620 | -2.6 | 3,694 | 2,037,300 | 67,000 | 166,200 | 2.48 | |
| 3,715 | -4.4 | 3,741 | 1,941,100 | 52,800 | 181,200 | 3.43 | |
| 3,885 | -1.6 | 3,928 | 1,755,000 | 60,500 | 191,900 | 3.17 | |
| 3,950 | +6.0 | 3,961 | 3,332,000 | 71,200 | 195,900 | 2.75 | |
| 3,725 | -0.8 | 3,700 | 1,357,400 | 85,900 | 214,100 | 2.49 | |
| 3,755 | -3.5 | 3,812 | 2,759,000 | 83,100 | 219,100 | 2.64 | |
| 3,890 | +0.9 | 3,843 | 2,035,300 | 73,100 | 224,100 | 3.07 | |
| 3,855 | +2.5 | 3,714 | 2,623,200 | 63,400 | 212,200 | 3.35 | |
| 3,760 | -7.8 | 3,929 | 1,907,000 | 53,400 | 206,100 | 3.86 | |
| 4,080 | -1.9 | 4,083 | 1,628,500 | 49,900 | 206,900 | 4.15 | |
| 4,160 | -2.8 | 4,117 | 2,177,400 | 38,500 | 186,300 | 4.84 | |
| 4,280 | -5.4 | 4,422 | 1,962,400 | 46,600 | 190,700 | 4.09 | |
| 4,525 | +6.0 | 4,393 | 1,998,200 | 56,800 | 162,300 | 2.86 | |
| 4,270 | － | 4,240 | 1,677,500 | 45,600 | 155,000 | 3.40 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
