![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,075 | +1.6 | 5,211 | 184,800 | 3,100 | 20,200 | 6.52 | |
4,995 | -1.6 | 5,017 | 96,200 | 3,600 | 19,400 | 5.39 | |
5,075 | +3.0 | 5,043 | 124,200 | 4,000 | 20,000 | 5.00 | |
4,925 | +3.2 | 4,907 | 106,400 | 1,400 | 18,500 | 13.21 | |
4,770 | +6.2 | 4,640 | 86,200 | 800 | 16,300 | 20.38 | |
4,490 | +0.1 | 4,482 | 40,800 | 700 | 15,400 | 22.00 | |
4,485 | +1.5 | 4,424 | 22,400 | 500 | 14,500 | 29.00 | |
4,420 | +1.0 | 4,449 | 46,600 | 600 | 15,500 | 25.83 | |
4,375 | +1.9 | 4,337 | 49,000 | 500 | 15,100 | 30.20 | |
4,295 | +0.1 | 4,305 | 28,600 | 500 | 15,700 | 31.40 | |
4,290 | -0.2 | 4,280 | 41,800 | 500 | 16,000 | 32.00 | |
4,300 | -1.1 | 4,313 | 57,600 | 500 | 16,300 | 32.60 | |
4,350 | +0.6 | 4,316 | 64,800 | 400 | 18,000 | 45.00 | |
4,325 | -0.5 | 4,294 | 25,000 | - | - | - | |
4,345 | +2.4 | 4,332 | 70,800 | 600 | 20,600 | 34.33 | |
4,245 | +3.3 | 4,147 | 38,600 | 400 | 16,800 | 42.00 | |
4,110 | -1.0 | 4,146 | 51,800 | 300 | 17,300 | 57.67 | |
4,150 | -2.2 | 4,185 | 57,800 | 400 | 17,500 | 43.75 | |
4,245 | -0.9 | 4,250 | 32,600 | 300 | 16,000 | 53.33 | |
4,285 | +0.2 | 4,259 | 53,000 | 300 | 15,800 | 52.67 | |
4,275 | -0.6 | 4,288 | 39,400 | 200 | 15,600 | 78.00 | |
4,300 | +2.5 | 4,273 | 34,000 | 200 | 15,800 | 79.00 | |
4,195 | +2.3 | 4,216 | 46,200 | 200 | 15,600 | 78.00 | |
4,100 | -1.1 | 4,118 | 25,600 | 200 | 16,400 | 82.00 | |
4,145 | -0.1 | 4,152 | 43,400 | 200 | 16,700 | 83.50 | |
4,150 | +2.1 | 4,115 | 49,400 | 200 | 17,500 | 87.50 | |
4,065 | +1.0 | 4,071 | 58,200 | 200 | 17,400 | 87.00 | |
4,025 | +0.1 | 3,975 | 37,000 | 200 | 15,300 | 76.50 | |
4,020 | +0.4 | 4,041 | 121,200 | 200 | 14,900 | 74.50 | |
4,005 | -1.0 | 4,013 | 50,600 | 200 | 13,400 | 67.00 |