37,989.23 | -825.33 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.01% | -0.15% | 0.12% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,770 | 5,870 | -100 | -1.7 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,970 | -1.8 | 6,061 | 87,800 | - | - | - | |
6,080 | -1.6 | 6,058 | 60,000 | 3,600 | 26,200 | 7.28 | |
6,180 | -2.4 | 6,170 | 125,300 | 3,500 | 24,900 | 7.11 | |
6,330 | -0.3 | 6,232 | 133,700 | 2,700 | 23,100 | 8.56 | |
6,350 | -4.9 | 6,534 | 228,900 | 2,700 | 22,700 | 8.41 | |
6,680 | 0.0 | 6,737 | 122,500 | 4,300 | 21,500 | 5.00 | |
6,680 | +3.6 | 6,585 | 86,300 | 4,300 | 21,700 | 5.05 | |
6,450 | +4.5 | 6,331 | 84,300 | 3,900 | 22,300 | 5.72 | |
6,170 | -2.8 | 6,271 | 68,800 | 4,800 | 23,200 | 4.83 | |
6,350 | -0.3 | 6,320 | 76,600 | 5,500 | 23,000 | 4.18 | |
6,370 | -8.1 | 6,520 | 176,600 | 5,600 | 23,800 | 4.25 | |
6,930 | +2.4 | 6,868 | 181,000 | 9,200 | 24,800 | 2.70 | |
6,770 | +7.6 | 6,636 | 190,900 | 7,200 | 24,800 | 3.44 | |
6,290 | -5.8 | 6,407 | 499,300 | 6,900 | 22,000 | 3.19 | |
6,680 | -5.9 | 6,830 | 243,600 | 7,700 | 19,200 | 2.49 | |
7,100 | +1.9 | 7,099 | 221,700 | 7,900 | 16,200 | 2.05 | |
6,970 | -9.5 | 7,234 | 281,000 | 8,600 | 14,200 | 1.65 | |
7,700 | -4.5 | 7,780 | 200,800 | 11,900 | 10,800 | 0.91 | |
8,060 | -6.2 | 8,340 | 222,000 | 14,300 | 11,900 | 0.83 | |
8,590 | +11.3 | 8,177 | 242,000 | 17,600 | 22,000 | 1.25 | |
7,720 | -0.6 | 7,967 | 153,100 | 15,000 | 10,900 | 0.73 | |
7,770 | -2.8 | 7,797 | 182,900 | 15,100 | 11,500 | 0.76 | |
7,990 | +1.9 | 7,846 | 170,400 | 17,300 | 12,400 | 0.72 | |
7,840 | +6.4 | 7,656 | 70,800 | - | - | - | |
7,370 | +1.2 | 7,356 | 85,200 | 16,100 | 10,000 | 0.62 | |
7,280 | +7.4 | 7,154 | 144,200 | 15,900 | 10,600 | 0.67 | |
6,780 | +1.5 | 6,789 | 113,600 | 12,500 | 9,000 | 0.72 | |
6,680 | +0.3 | 6,620 | 129,000 | 11,500 | 9,700 | 0.84 | |
6,660 | -3.1 | 6,701 | 474,600 | 12,800 | 10,900 | 0.85 |