52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,211.0 | 1,164.5 | 1,200.5 | +19.0 | +1.6 | 5,034,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320.0 | -1.3 | 1,328 | 6,204,800 | 238,100 | 883,400 | 3.71 | |
1,337.0 | +0.6 | 1,303 | 8,918,300 | 359,300 | 899,900 | 2.50 | |
1,329.0 | -8.1 | 1,376 | 9,522,300 | 196,000 | 925,600 | 4.72 | |
1,446.0 | +3.1 | 1,412 | 5,545,200 | 217,300 | 724,700 | 3.34 | |
1,402.0 | -0.6 | 1,418 | 11,086,100 | 199,400 | 746,700 | 3.74 | |
1,410.0 | -4.6 | 1,427 | 6,125,200 | 317,600 | 640,400 | 2.02 | |
1,478.0 | +5.3 | 1,442 | 5,831,500 | 297,500 | 695,300 | 2.34 | |
1,403.0 | -4.5 | 1,441 | 5,146,400 | 261,600 | 776,500 | 2.97 | |
1,469.0 | -0.7 | 1,492 | 4,800,100 | 276,900 | 626,400 | 2.26 | |
1,479.0 | -1.1 | 1,489 | 2,490,800 | 252,900 | 625,000 | 2.47 | |
1,495.0 | -0.1 | 1,479 | 4,127,800 | 239,800 | 634,600 | 2.65 | |
1,496.0 | -2.0 | 1,494 | 4,835,300 | 244,200 | 673,000 | 2.76 | |
1,527.0 | -0.5 | 1,553 | 6,610,100 | 394,700 | 618,200 | 1.57 | |
1,535.0 | +1.2 | 1,481 | 30,061,900 | 285,400 | 643,900 | 2.26 | |
1,517.0 | -5.5 | 1,558 | 7,573,400 | 245,300 | 635,700 | 2.59 | |
1,605.0 | -1.0 | 1,619 | 10,450,700 | 203,800 | 562,900 | 2.76 | |
1,621.0 | +0.9 | 1,600 | 10,546,700 | 190,400 | 541,100 | 2.84 | |
1,606.0 | 0.0 | 1,614 | 6,154,200 | 116,400 | 570,300 | 4.90 | |
1,606.0 | -3.4 | 1,616 | 9,368,800 | 125,500 | 564,800 | 4.50 | |
1,663.0 | +0.2 | 1,671 | 6,983,900 | 165,000 | 395,700 | 2.40 | |
1,659.0 | +0.6 | 1,634 | 8,425,700 | 103,900 | 434,500 | 4.18 | |
1,649.0 | -8.4 | 1,688 | 8,545,700 | 71,400 | 351,200 | 4.92 | |
1,800.0 | -4.4 | 1,883 | 7,392,800 | 241,100 | 185,500 | 0.77 | |
1,882.0 | +3.5 | 1,837 | 3,682,000 | 138,900 | 186,600 | 1.34 | |
1,819.0 | -3.5 | 1,861 | 5,400,800 | 129,400 | 218,500 | 1.69 | |
1,885.0 | +6.7 | 1,828 | 6,695,800 | 138,200 | 210,500 | 1.52 | |
1,767.0 | +4.6 | 1,728 | 5,389,900 | 80,500 | 329,300 | 4.09 | |
1,690.0 | +1.3 | 1,699 | 4,370,000 | 71,000 | 365,500 | 5.15 | |
1,668.0 | -10.4 | 1,735 | 4,755,300 | 89,600 | 347,900 | 3.88 | |
1,861.0 | -1.8 | 1,875 | 3,533,400 | 230,900 | 226,100 | 0.98 |