52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,211.0 | 1,164.5 | 1,200.5 | +19.0 | +1.6 | 5,034,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288.0 | +0.2 | 1,276 | 4,079,900 | 290,500 | 549,800 | 1.89 | |
1,286.0 | +1.2 | 1,287 | 3,489,200 | 230,200 | 518,800 | 2.25 | |
1,271.0 | -0.5 | 1,280 | 3,577,800 | 187,400 | 578,500 | 3.09 | |
1,278.0 | -1.5 | 1,288 | 3,599,700 | 251,900 | 527,900 | 2.10 | |
1,298.0 | +0.4 | 1,306 | 5,533,000 | 271,000 | 489,000 | 1.80 | |
1,293.0 | +1.5 | 1,275 | 2,848,800 | 239,900 | 566,400 | 2.36 | |
1,274.0 | -2.9 | 1,269 | 4,719,300 | 216,600 | 590,900 | 2.73 | |
1,312.0 | +0.3 | 1,316 | 3,755,600 | 215,500 | 513,300 | 2.38 | |
1,308.0 | -1.5 | 1,312 | 4,575,200 | 239,800 | 478,700 | 2.00 | |
1,328.0 | -2.0 | 1,327 | 2,670,500 | 233,400 | 412,900 | 1.77 | |
1,355.0 | +5.2 | 1,316 | 5,578,600 | 248,600 | 387,300 | 1.56 | |
1,288.0 | -2.9 | 1,295 | 6,102,000 | 260,300 | 563,800 | 2.17 | |
1,326.0 | -2.9 | 1,328 | 6,013,400 | 269,100 | 334,600 | 1.24 | |
1,365.0 | +3.5 | 1,351 | 3,415,200 | 322,500 | 295,200 | 0.92 | |
1,319.0 | +0.7 | 1,322 | 3,033,300 | 277,800 | 338,300 | 1.22 | |
1,310.0 | -0.1 | 1,324 | 2,878,600 | 264,900 | 376,900 | 1.42 | |
1,311.0 | -2.4 | 1,313 | 1,831,000 | 266,700 | 366,600 | 1.37 | |
1,343.0 | +3.9 | 1,321 | 4,175,900 | 299,100 | 361,000 | 1.21 | |
1,292.0 | -3.3 | 1,293 | 4,079,300 | 278,900 | 396,100 | 1.42 | |
1,336.0 | -1.3 | 1,344 | 3,036,600 | 252,500 | 334,600 | 1.33 | |
1,354.0 | +0.3 | 1,345 | 4,390,200 | 265,800 | 332,600 | 1.25 | |
1,350.0 | -0.6 | 1,355 | 4,913,600 | 275,600 | 330,900 | 1.20 | |
1,358.0 | -0.2 | 1,354 | 2,876,700 | 282,100 | 309,900 | 1.10 | |
1,361.0 | +1.6 | 1,364 | 5,797,800 | 342,300 | 307,200 | 0.90 | |
1,340.0 | +2.9 | 1,319 | 10,453,700 | 348,800 | 354,000 | 1.01 | |
1,302.0 | +2.1 | 1,296 | 4,341,200 | 243,500 | 442,800 | 1.82 | |
1,275.0 | -1.1 | 1,288 | 4,969,900 | 253,500 | 432,700 | 1.71 | |
1,289.0 | -3.4 | 1,323 | 5,517,400 | 232,100 | 414,400 | 1.79 | |
1,334.0 | -1.3 | 1,316 | 3,728,500 | 229,700 | 375,100 | 1.63 | |
1,352.0 | +6.5 | 1,337 | 6,567,200 | 211,900 | 360,200 | 1.70 |