52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,211.0 | 1,164.5 | 1,200.5 | +19.0 | +1.6 | 5,034,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380.0 | -3.0 | 1,403 | 4,607,600 | 276,700 | 395,200 | 1.43 | |
1,423.0 | -1.5 | 1,444 | 5,793,500 | 305,400 | 349,300 | 1.14 | |
1,445.0 | -0.7 | 1,452 | 5,820,400 | 341,700 | 275,500 | 0.81 | |
1,455.0 | -0.9 | 1,471 | 4,388,400 | 1,031,500 | 260,600 | 0.25 | |
1,468.0 | 0.0 | 1,469 | 4,447,100 | 338,200 | 225,500 | 0.67 | |
1,468.0 | -4.7 | 1,521 | 6,117,600 | 369,000 | 222,300 | 0.60 | |
1,541.0 | +0.9 | 1,536 | 4,125,100 | 480,600 | 259,200 | 0.54 | |
1,528.0 | +0.5 | 1,525 | 4,794,200 | 457,600 | 274,500 | 0.60 | |
1,520.0 | +4.3 | 1,503 | 4,619,400 | 462,700 | 265,800 | 0.57 | |
1,457.0 | -2.2 | 1,492 | 5,346,700 | 460,200 | 250,000 | 0.54 | |
1,490.0 | +4.9 | 1,439 | 7,888,600 | 495,800 | 258,200 | 0.52 | |
1,420.0 | +3.0 | 1,395 | 4,197,700 | 441,400 | 306,700 | 0.69 | |
1,378.0 | +3.4 | 1,358 | 4,248,600 | 443,600 | 368,700 | 0.83 | |
1,333.0 | +4.4 | 1,329 | 6,521,400 | 395,500 | 347,800 | 0.88 | |
1,277.0 | -2.1 | 1,269 | 1,558,100 | - | - | - | |
1,304.0 | -2.7 | 1,295 | 6,206,900 | 384,100 | 310,800 | 0.81 | |
1,340.0 | -10.8 | 1,407 | 9,955,500 | 309,200 | 358,400 | 1.16 | |
1,503.0 | -1.9 | 1,502 | 7,133,500 | 465,700 | 340,500 | 0.73 | |
1,532.0 | -3.2 | 1,547 | 6,617,400 | 444,500 | 317,800 | 0.71 | |
1,583.0 | +1.2 | 1,583 | 7,553,200 | 404,500 | 280,300 | 0.69 | |
1,565.0 | -0.8 | 1,569 | 5,938,400 | 429,200 | 254,600 | 0.59 | |
1,578.0 | -5.8 | 1,615 | 7,909,600 | 339,600 | 259,400 | 0.76 | |
1,676.0 | -3.3 | 1,695 | 11,020,300 | 330,500 | 232,000 | 0.70 | |
1,734.0 | +6.2 | 1,686 | 8,227,600 | 338,800 | 188,400 | 0.56 | |
1,632.0 | -2.5 | 1,650 | 8,538,300 | 338,600 | 206,600 | 0.61 | |
1,673.0 | -4.0 | 1,715 | 6,914,500 | 542,000 | 204,500 | 0.38 | |
1,743.0 | -6.6 | 1,770 | 6,669,000 | 484,200 | 168,300 | 0.35 | |
1,866.0 | +0.5 | 1,879 | 7,418,600 | 546,400 | 142,600 | 0.26 | |
1,857.0 | +0.5 | 1,863 | 6,224,900 | 507,100 | 180,400 | 0.36 | |
1,848.0 | - | 1,858 | 6,149,800 | 466,500 | 164,500 | 0.35 |