38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 620 | 591 | 596 | 0 | 0.0 | 216,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | +10.4 | 392 | 2,068,700 | 66,800 | 333,300 | 4.99 | |
357 | -1.7 | 358 | 64,600 | 22,500 | 272,800 | 12.12 | |
363 | 0.0 | 365 | 93,100 | 23,000 | 262,700 | 11.42 | |
363 | +1.1 | 359 | 130,900 | 27,700 | 262,400 | 9.47 | |
359 | +1.4 | 359 | 196,600 | 27,900 | 263,800 | 9.46 | |
354 | -0.3 | 352 | 80,200 | 27,600 | 274,100 | 9.93 | |
355 | -0.3 | 356 | 148,600 | 27,200 | 262,900 | 9.67 | |
356 | +2.0 | 352 | 105,800 | 23,900 | 222,000 | 9.29 | |
349 | +2.0 | 348 | 95,500 | 26,800 | 230,300 | 8.59 | |
342 | -6.0 | 357 | 252,100 | 31,300 | 203,400 | 6.50 | |
364 | -0.3 | 361 | 167,100 | 32,100 | 183,700 | 5.72 | |
365 | +0.8 | 360 | 308,300 | 31,400 | 202,400 | 6.45 | |
362 | +1.7 | 362 | 148,900 | 28,900 | 184,200 | 6.37 | |
356 | +3.2 | 351 | 83,300 | 24,300 | 223,100 | 9.18 | |
345 | +1.8 | 342 | 40,700 | 23,700 | 229,300 | 9.68 | |
339 | +1.8 | 337 | 52,300 | 22,300 | 238,400 | 10.69 | |
333 | -2.3 | 335 | 50,800 | 22,300 | 247,100 | 11.08 | |
341 | +0.3 | 338 | 26,000 | - | - | - | |
340 | +0.9 | 333 | 40,100 | 23,500 | 263,900 | 11.23 | |
337 | -4.0 | 339 | 102,900 | 23,700 | 269,500 | 11.37 | |
351 | +1.7 | 346 | 130,800 | 22,600 | 280,700 | 12.42 | |
345 | +3.6 | 343 | 199,400 | 26,800 | 271,600 | 10.13 | |
333 | +0.3 | 326 | 114,400 | 22,000 | 309,900 | 14.09 | |
332 | +1.2 | 340 | 115,100 | 25,300 | 299,500 | 11.84 | |
328 | +3.5 | 325 | 44,000 | 23,500 | 302,800 | 12.89 | |
317 | -3.9 | 316 | 76,400 | 24,000 | 307,200 | 12.80 | |
330 | +2.8 | 332 | 156,500 | 24,700 | 309,600 | 12.53 | |
321 | +1.3 | 317 | 65,000 | 24,000 | 316,700 | 13.20 | |
317 | -2.5 | 317 | 58,300 | 23,800 | 321,100 | 13.49 | |
325 | +1.2 | 319 | 100,000 | 24,300 | 315,100 | 12.97 |