![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,880 | 6,630 | 6,820 | -70 | -1.0 | 165,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,060 | +6.1 | 7,903 | 317,600 | 42,500 | 50,300 | 1.18 | |
7,600 | +13.8 | 7,412 | 351,600 | 42,000 | 43,500 | 1.04 | |
6,680 | -2.5 | 6,753 | 108,400 | 33,600 | 49,000 | 1.46 | |
6,850 | +8.4 | 7,079 | 362,800 | 34,700 | 51,800 | 1.49 | |
6,320 | -2.0 | 6,338 | 157,900 | 42,900 | 39,700 | 0.93 | |
6,450 | +11.6 | 6,079 | 267,500 | 43,400 | 50,300 | 1.16 | |
5,780 | -2.4 | 5,788 | 101,200 | 42,700 | 32,400 | 0.76 | |
5,920 | +0.3 | 5,891 | 109,000 | 42,900 | 40,500 | 0.94 | |
5,900 | +8.7 | 5,663 | 179,100 | 43,200 | 39,800 | 0.92 | |
5,430 | +4.2 | 5,276 | 104,400 | 42,900 | 29,800 | 0.69 | |
5,210 | -2.6 | 5,257 | 109,000 | 43,100 | 25,900 | 0.60 | |
5,350 | +6.4 | 5,265 | 104,300 | 44,700 | 37,100 | 0.83 | |
5,030 | -8.2 | 5,168 | 151,600 | 44,800 | 32,800 | 0.73 | |
5,480 | +2.4 | 5,493 | 50,800 | - | - | - | |
5,350 | -3.4 | 5,429 | 167,000 | 47,000 | 52,200 | 1.11 | |
5,540 | +7.6 | 5,476 | 507,700 | 55,000 | 59,100 | 1.07 | |
5,150 | +18.0 | 4,892 | 251,000 | 56,000 | 67,500 | 1.21 | |
4,365 | +0.3 | 4,303 | 97,300 | 51,300 | 8,300 | 0.16 | |
4,350 | -1.1 | 4,351 | 91,500 | 51,300 | 3,200 | 0.06 | |
4,400 | +5.4 | 4,240 | 164,600 | 52,400 | 3,400 | 0.06 | |
4,175 | +7.2 | 4,153 | 147,200 | 52,100 | 5,300 | 0.10 | |
3,895 | +0.9 | 3,866 | 87,000 | 51,900 | 7,700 | 0.15 | |
3,860 | +5.6 | 3,842 | 95,700 | 51,500 | 9,900 | 0.19 | |
3,655 | -4.1 | 3,747 | 67,600 | 51,500 | 10,800 | 0.21 | |
3,810 | -4.8 | 3,923 | 74,500 | 51,500 | 7,700 | 0.15 | |
4,000 | -3.8 | 4,087 | 50,900 | 51,500 | 7,000 | 0.14 | |
4,160 | +1.5 | 4,113 | 101,800 | 51,700 | 5,900 | 0.11 | |
4,100 | -2.6 | 4,201 | 142,100 | 51,300 | 7,100 | 0.14 | |
4,210 | +2.9 | 4,120 | 73,400 | 51,100 | 4,000 | 0.08 | |
4,090 | -3.8 | 4,207 | 59,200 | 52,100 | 3,000 | 0.06 |