38,102.44 | -712.12 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 743 | 727 | 736 | +8 | +1.1 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -0.9 | 519 | 368,800 | 0 | 838,800 | - | |
530 | -7.8 | 558 | 562,100 | 0 | 821,500 | - | |
575 | +2.5 | 577 | 542,600 | 0 | 830,100 | - | |
561 | +2.4 | 559 | 413,900 | 0 | 850,800 | - | |
548 | -6.8 | 559 | 467,200 | 0 | 831,000 | - | |
588 | +10.9 | 573 | 785,900 | 2,300 | 870,800 | 378 | |
530 | -5.2 | 534 | 858,600 | 0 | 990,500 | - | |
559 | +3.5 | 544 | 912,800 | 0 | 976,100 | - | |
540 | +4.2 | 521 | 890,800 | 0 | 938,000 | - | |
518 | -1.3 | 532 | 757,000 | 0 | 958,800 | - | |
525 | -2.2 | 541 | 1,892,900 | 0 | 987,900 | - | |
537 | +11.6 | 533 | 10,066,700 | 11,900 | 1,002,000 | 84.20 | |
481 | -8.0 | 561 | 25,658,600 | 100 | 1,342,200 | - | |
523 | +23.3 | 508 | 1,332,500 | 23,800 | 695,500 | 29.22 | |
424 | -0.5 | 423 | 60,300 | 0 | 463,300 | - | |
426 | +2.9 | 422 | 52,200 | 0 | 468,800 | - | |
414 | +0.2 | 414 | 44,000 | 0 | 475,800 | - | |
413 | +2.2 | 406 | 109,700 | 0 | 473,900 | - | |
404 | -4.9 | 414 | 144,000 | 0 | 481,800 | - | |
425 | -0.9 | 433 | 159,200 | 0 | 493,900 | - | |
429 | -3.4 | 431 | 119,500 | 0 | 498,800 | - | |
444 | -0.4 | 447 | 150,800 | 0 | 498,900 | - | |
446 | -2.2 | 451 | 217,700 | 0 | 522,300 | - | |
456 | +6.8 | 446 | 405,100 | 100 | 494,400 | 4,944 | |
427 | +2.4 | 423 | 131,100 | 0 | 460,500 | - | |
417 | +3.0 | 415 | 120,800 | 0 | 496,000 | - | |
405 | +3.6 | 405 | 172,000 | 0 | 499,100 | - | |
391 | +0.3 | 405 | 225,500 | 0 | 484,400 | - | |
390 | -0.3 | 388 | 36,600 | 0 | 491,900 | - | |
391 | +1.6 | 391 | 70,100 | 0 | 499,600 | - |