39,015.84 | +331.91 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 734 | 694 | 733 | +48 | +7.0 | 116,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -3.0 | 329 | 72,200 | 0 | 487,400 | - | |
334 | -2.1 | 336 | 146,200 | 0 | 493,200 | - | |
341 | +4.0 | 335 | 85,200 | 0 | 493,400 | - | |
328 | +2.2 | 324 | 94,700 | 0 | 504,700 | - | |
321 | -4.7 | 330 | 152,300 | 0 | 517,100 | - | |
337 | +1.2 | 339 | 93,700 | 0 | 510,500 | - | |
333 | -5.1 | 344 | 192,400 | 0 | 513,600 | - | |
351 | -2.5 | 363 | 186,100 | 0 | 555,000 | - | |
360 | -4.5 | 381 | 481,300 | 0 | 570,300 | - | |
377 | +5.6 | 374 | 1,209,500 | 0 | 600,700 | - | |
357 | +12.6 | 335 | 511,900 | 600 | 556,700 | 927 | |
317 | +18.3 | 292 | 268,300 | 0 | 543,100 | - | |
268 | +2.7 | 276 | 443,300 | 0 | 542,700 | - | |
261 | -2.6 | 254 | 249,900 | - | - | - | |
268 | -3.9 | 259 | 637,900 | 0 | 542,900 | - | |
279 | -17.7 | 299 | 701,400 | 0 | 617,800 | - | |
339 | -4.8 | 341 | 291,700 | 0 | 737,000 | - | |
356 | -5.3 | 362 | 273,100 | 0 | 740,200 | - | |
376 | -0.3 | 376 | 157,700 | 0 | 722,800 | - | |
377 | +3.0 | 376 | 115,200 | 0 | 722,000 | - | |
366 | -6.4 | 376 | 385,200 | 0 | 759,900 | - | |
391 | +6.8 | 372 | 301,600 | 0 | 802,600 | - | |
366 | +1.9 | 351 | 550,600 | 0 | 801,800 | - | |
359 | -11.6 | 383 | 448,500 | 0 | 914,700 | - | |
406 | +2.0 | 404 | 221,500 | 0 | 907,700 | - | |
398 | -1.0 | 392 | 247,000 | 0 | 939,300 | - | |
402 | -5.0 | 418 | 349,200 | 0 | 973,300 | - | |
423 | -0.5 | 425 | 206,100 | 0 | 941,600 | - | |
425 | -1.2 | 430 | 179,000 | 0 | 910,000 | - | |
430 | - | 431 | 240,400 | 0 | 900,200 | - |