![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,887 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 1,887 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,887 | 1,803 | 1,806 | -65 | -3.5 | 1,623,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -3.1 | 1,624 | 1,001,800 | 34,100 | 37,900 | 1.11 | |
1,664 | +6.0 | 1,634 | 1,295,900 | 34,700 | 42,400 | 1.22 | |
1,570 | -3.1 | 1,569 | 2,251,200 | 38,300 | 60,900 | 1.59 | |
1,620 | -0.2 | 1,627 | 1,083,000 | 40,300 | 61,500 | 1.53 | |
1,623 | +2.4 | 1,594 | 1,364,500 | 43,700 | 65,600 | 1.50 | |
1,585 | -1.9 | 1,618 | 1,533,900 | 72,500 | 67,600 | 0.93 | |
1,616 | -1.0 | 1,633 | 1,023,200 | 238,400 | 66,300 | 0.28 | |
1,633 | -1.1 | 1,663 | 1,294,800 | 237,300 | 77,100 | 0.32 | |
1,651 | +2.2 | 1,640 | 1,042,100 | 235,100 | 79,300 | 0.34 | |
1,616 | +3.9 | 1,611 | 1,109,500 | 246,200 | 97,400 | 0.40 | |
1,555 | +0.6 | 1,553 | 1,288,400 | 245,200 | 116,900 | 0.48 | |
1,545 | +2.0 | 1,531 | 917,500 | 294,000 | 123,800 | 0.42 | |
1,514 | +1.7 | 1,505 | 511,600 | 277,700 | 116,400 | 0.42 | |
1,489 | +3.5 | 1,482 | 1,076,700 | 270,100 | 131,700 | 0.49 | |
1,438 | -0.6 | 1,414 | 305,800 | - | - | - | |
1,446 | +6.3 | 1,395 | 1,401,300 | 237,800 | 160,000 | 0.67 | |
1,360 | -7.7 | 1,425 | 1,410,100 | 181,200 | 234,000 | 1.29 | |
1,473 | -5.0 | 1,491 | 960,000 | 135,000 | 155,200 | 1.15 | |
1,550 | -2.6 | 1,554 | 884,200 | 60,700 | 140,600 | 2.32 | |
1,592 | +1.7 | 1,577 | 858,200 | 34,400 | 150,200 | 4.37 | |
1,565 | -0.9 | 1,561 | 811,200 | 32,100 | 143,700 | 4.48 | |
1,579 | -2.5 | 1,600 | 1,159,400 | 25,400 | 137,500 | 5.41 | |
1,619 | +3.6 | 1,573 | 1,734,300 | 31,800 | 149,200 | 4.69 | |
1,563 | +0.3 | 1,481 | 4,239,100 | 37,100 | 195,800 | 5.28 | |
1,559 | -0.8 | 1,565 | 2,839,600 | 28,300 | 207,500 | 7.33 | |
1,572 | -1.1 | 1,592 | 1,650,000 | 27,500 | 236,600 | 8.60 | |
1,589 | -4.9 | 1,629 | 2,512,000 | 31,100 | 233,500 | 7.51 | |
1,671 | -6.1 | 1,720 | 4,202,700 | 40,100 | 203,600 | 5.08 | |
1,780 | -1.8 | 1,796 | 1,273,600 | 77,500 | 180,900 | 2.33 | |
1,812 | - | 1,799 | 1,007,600 | 86,300 | 170,500 | 1.98 |