52週高値 | 1,231 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,072 | 1,081 | -15 | -1.4 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -3.9 | 779 | 195,300 | 3,300 | 131,600 | 39.88 | |
795 | 0.0 | 799 | 95,900 | 3,100 | 75,500 | 24.35 | |
795 | -1.0 | 794 | 132,500 | 2,700 | 111,200 | 41.19 | |
803 | +1.1 | 797 | 158,700 | 2,400 | 107,200 | 44.67 | |
794 | -2.2 | 801 | 145,800 | 3,400 | 89,700 | 26.38 | |
812 | +0.6 | 808 | 105,700 | 4,400 | 87,600 | 19.91 | |
807 | -0.2 | 812 | 158,400 | 4,300 | 90,600 | 21.07 | |
809 | +2.5 | 799 | 164,900 | 4,200 | 107,600 | 25.62 | |
789 | +0.6 | 789 | 291,900 | 4,600 | 121,300 | 26.37 | |
784 | -2.7 | 801 | 186,600 | 3,300 | 87,200 | 26.42 | |
806 | +3.5 | 797 | 141,800 | 2,400 | 74,300 | 30.96 | |
779 | +0.3 | 778 | 139,500 | 2,000 | 109,700 | 54.85 | |
777 | +4.4 | 775 | 397,300 | 5,500 | 127,700 | 23.22 | |
744 | -1.8 | 756 | 287,200 | 2,800 | 116,000 | 41.43 | |
758 | +0.4 | 759 | 174,800 | 5,300 | 79,800 | 15.06 | |
755 | -3.3 | 773 | 297,500 | 7,100 | 78,600 | 11.07 | |
781 | -2.3 | 800 | 191,000 | 13,000 | 39,500 | 3.04 | |
799 | -1.7 | 808 | 401,000 | 14,700 | 45,800 | 3.12 | |
813 | -1.2 | 808 | 255,200 | 22,500 | 45,300 | 2.01 | |
823 | +3.7 | 807 | 298,300 | 27,400 | 44,100 | 1.61 | |
794 | +2.7 | 795 | 1,305,000 | 33,400 | 61,700 | 1.85 | |
773 | +10.3 | 808 | 1,565,400 | - | - | - | |
701 | +2.0 | 686 | 155,200 | 2,100 | 83,600 | 39.81 | |
687 | +2.1 | 676 | 108,900 | 1,300 | 84,700 | 65.15 | |
673 | +2.3 | 657 | 170,300 | 1,600 | 86,400 | 54.00 | |
658 | -2.9 | 673 | 208,200 | 2,000 | 80,500 | 40.25 | |
678 | -4.1 | 692 | 227,600 | 700 | 73,300 | 104 | |
707 | -4.6 | 722 | 221,600 | 100 | 37,700 | 377 | |
741 | +4.7 | 716 | 191,500 | 300 | 40,200 | 134 | |
708 | -4.3 | 706 | 153,200 | 1,500 | 53,600 | 35.73 |