38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 94 | 0 | 0.0 | 1,210,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | -0.5 | 199 | 98,200 | 170,400 | 237,900 | 1.40 | |
199 | +0.5 | 197 | 133,200 | 179,300 | 238,000 | 1.33 | |
198 | +2.6 | 193 | 111,600 | 183,800 | 253,800 | 1.38 | |
193 | -0.5 | 193 | 155,400 | 171,200 | 231,400 | 1.35 | |
194 | +1.6 | 191 | 91,800 | 174,800 | 257,200 | 1.47 | |
191 | 0.0 | 189 | 119,000 | 170,600 | 267,500 | 1.57 | |
191 | +2.1 | 187 | 99,200 | 165,600 | 280,900 | 1.70 | |
187 | -0.5 | 187 | 141,400 | 173,900 | 277,300 | 1.59 | |
188 | -5.1 | 191 | 243,200 | 192,600 | 276,400 | 1.44 | |
198 | 0.0 | 196 | 273,800 | 185,900 | 256,600 | 1.38 | |
198 | 0.0 | 195 | 222,300 | 152,500 | 262,400 | 1.72 | |
198 | -2.9 | 201 | 181,800 | 180,100 | 249,100 | 1.38 | |
204 | +4.6 | 202 | 291,500 | 183,900 | 248,200 | 1.35 | |
195 | -2.0 | 194 | 227,300 | 186,200 | 272,500 | 1.46 | |
199 | +2.1 | 202 | 756,100 | 173,400 | 262,200 | 1.51 | |
195 | +6.0 | 191 | 385,600 | 162,900 | 273,200 | 1.68 | |
184 | 0.0 | 184 | 372,900 | 167,800 | 343,000 | 2.04 | |
184 | -2.1 | 185 | 177,300 | 158,100 | 342,600 | 2.17 | |
188 | +3.3 | 187 | 185,200 | 167,900 | 362,100 | 2.16 | |
182 | +1.7 | 180 | 223,400 | 175,600 | 364,000 | 2.07 | |
179 | -1.1 | 182 | 236,200 | 212,700 | 378,600 | 1.78 | |
181 | +1.1 | 192 | 2,014,300 | 229,400 | 369,800 | 1.61 | |
179 | -6.3 | 176 | 395,300 | 156,800 | 266,000 | 1.70 | |
191 | -3.5 | 197 | 207,800 | 111,200 | 269,100 | 2.42 | |
198 | -2.5 | 197 | 244,700 | 107,800 | 272,600 | 2.53 | |
203 | -1.5 | 206 | 370,200 | 112,600 | 269,800 | 2.40 | |
206 | +0.5 | 204 | 565,500 | 134,700 | 284,400 | 2.11 | |
205 | +5.7 | 199 | 447,500 | 239,500 | 435,000 | 1.82 | |
194 | -1.0 | 193 | 329,500 | 268,700 | 467,800 | 1.74 | |
196 | +0.5 | 195 | 211,000 | 342,200 | 472,300 | 1.38 |