38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 94 | 0 | 0.0 | 1,227,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | -3.1 | 122 | 2,141,300 | 58,100 | 3,642,100 | 62.69 | |
127 | 0.0 | 125 | 1,660,500 | 88,300 | 3,593,300 | 40.69 | |
127 | +1.6 | 123 | 2,132,100 | 97,200 | 3,646,200 | 37.51 | |
125 | -3.8 | 127 | 1,571,600 | 128,200 | 3,707,500 | 28.92 | |
130 | +0.8 | 130 | 2,502,600 | 144,800 | 3,714,200 | 25.65 | |
129 | +6.6 | 126 | 3,503,700 | 132,000 | 3,659,700 | 27.73 | |
121 | +4.3 | 119 | 1,936,600 | 87,200 | 3,669,500 | 42.08 | |
116 | -0.9 | 116 | 2,142,100 | 80,400 | 3,590,500 | 44.66 | |
117 | -9.3 | 121 | 4,063,900 | 91,000 | 3,638,700 | 39.99 | |
129 | +2.4 | 128 | 1,066,300 | - | - | - | |
126 | -3.1 | 127 | 2,157,400 | 136,900 | 3,352,900 | 24.49 | |
130 | -5.8 | 133 | 3,770,300 | 179,300 | 3,423,600 | 19.09 | |
138 | -4.8 | 142 | 3,301,900 | 214,600 | 3,201,500 | 14.92 | |
145 | 0.0 | 148 | 3,592,100 | 292,200 | 3,202,700 | 10.96 | |
145 | -2.7 | 147 | 4,092,800 | 303,500 | 3,193,700 | 10.52 | |
149 | +0.7 | 148 | 4,666,400 | 343,100 | 3,125,200 | 9.11 | |
148 | -5.7 | 153 | 6,240,600 | 453,400 | 3,252,400 | 7.17 | |
157 | +8.3 | 155 | 23,021,300 | 557,000 | 3,314,300 | 5.95 | |
145 | +16.0 | 139 | 14,384,400 | 381,000 | 3,227,900 | 8.47 | |
125 | -0.8 | 127 | 3,201,700 | 139,400 | 3,082,100 | 22.11 | |
126 | +4.1 | 128 | 8,183,900 | 132,600 | 3,120,000 | 23.53 | |
121 | +15.2 | 132 | 44,278,900 | 259,600 | 4,080,700 | 15.72 | |
105 | +1.0 | 105 | 3,962,900 | 9,400 | 3,235,400 | 344 | |
104 | -1.9 | 104 | 2,149,000 | 20,100 | 2,888,400 | 143 | |
106 | -0.9 | 108 | 3,252,400 | 40,700 | 2,818,400 | 69.25 | |
107 | -3.6 | 109 | 2,389,300 | 49,900 | 2,454,100 | 49.18 | |
111 | +6.7 | 105 | 2,059,600 | 44,000 | 2,280,700 | 51.83 | |
104 | +1.0 | 103 | 848,300 | 32,300 | 2,629,200 | 81.40 | |
103 | -3.7 | 105 | 1,712,200 | 39,300 | 2,835,700 | 72.16 | |
107 | +1.9 | 106 | 1,376,100 | 474,300 | 2,856,900 | 6.02 |