52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,406 | 1,445 | -1 | -0.1 | 168,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | +3.5 | 663 | 194,500 | 33,400 | 92,800 | 2.78 | |
654 | +4.1 | 641 | 123,400 | 30,600 | 102,300 | 3.34 | |
628 | +1.6 | 630 | 121,700 | 29,800 | 102,100 | 3.43 | |
618 | -5.4 | 647 | 141,900 | 29,200 | 104,800 | 3.59 | |
653 | -2.0 | 667 | 94,200 | 23,900 | 98,700 | 4.13 | |
666 | +0.6 | 663 | 202,400 | 23,600 | 110,600 | 4.69 | |
662 | +5.2 | 654 | 169,200 | 25,000 | 116,800 | 4.67 | |
629 | -2.2 | 649 | 132,300 | 25,400 | 122,900 | 4.84 | |
643 | +1.3 | 636 | 318,500 | 26,800 | 134,100 | 5.00 | |
635 | +11.4 | 613 | 249,700 | 23,800 | 143,700 | 6.04 | |
570 | +1.4 | 569 | 139,100 | 20,800 | 151,500 | 7.28 | |
562 | +5.6 | 565 | 168,300 | 21,700 | 155,100 | 7.15 | |
532 | -5.0 | 525 | 56,300 | - | - | - | |
560 | +4.7 | 510 | 393,200 | 20,500 | 156,800 | 7.65 | |
535 | -14.5 | 569 | 453,500 | 21,500 | 183,300 | 8.53 | |
626 | -6.4 | 632 | 385,700 | 20,900 | 189,600 | 9.07 | |
669 | -6.6 | 695 | 263,000 | 21,300 | 155,700 | 7.31 | |
716 | +6.4 | 703 | 168,300 | 28,100 | 167,100 | 5.95 | |
673 | +0.9 | 679 | 170,100 | 31,800 | 210,100 | 6.61 | |
667 | -13.3 | 709 | 357,900 | 38,900 | 266,000 | 6.84 | |
769 | +0.1 | 770 | 168,000 | 36,400 | 327,900 | 9.01 | |
768 | +9.2 | 731 | 262,500 | 41,200 | 331,200 | 8.04 | |
703 | -6.1 | 719 | 363,200 | 42,400 | 337,700 | 7.96 | |
749 | +0.9 | 749 | 188,200 | 40,300 | 388,800 | 9.65 | |
742 | -5.8 | 749 | 338,900 | 39,200 | 396,900 | 10.12 | |
788 | -3.5 | 816 | 275,200 | 48,500 | 440,100 | 9.07 | |
817 | -0.7 | 819 | 173,000 | 52,800 | 432,900 | 8.20 | |
823 | +1.6 | 812 | 263,600 | 56,500 | 468,300 | 8.29 | |
810 | +2.7 | 784 | 265,600 | 62,300 | 528,400 | 8.48 | |
789 | - | 810 | 273,900 | 56,500 | 533,500 | 9.44 |