![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | +0.8 | 1,200 | 19,200 | 0 | 89,600 | - | |
1,207 | -4.2 | 1,216 | 23,000 | 0 | 83,400 | - | |
1,260 | +5.9 | 1,252 | 35,600 | 0 | 87,300 | - | |
1,190 | -1.7 | 1,218 | 26,500 | 0 | 87,900 | - | |
1,210 | -14.3 | 1,414 | 234,500 | 0 | 90,700 | - | |
1,412 | +1.3 | 1,405 | 626,800 | 1,900 | 96,200 | 50.63 | |
1,394 | +44.6 | 1,336 | 495,400 | 16,200 | 64,300 | 3.97 | |
964 | -0.6 | 962 | 7,400 | 0 | 38,500 | - | |
970 | -2.9 | 992 | 21,400 | 0 | 38,500 | - | |
999 | +13.7 | 956 | 28,000 | 100 | 40,500 | 405 | |
879 | -1.8 | 879 | 2,900 | 0 | 44,500 | - | |
895 | +3.6 | 863 | 24,200 | 0 | 45,000 | - | |
864 | -6.3 | 899 | 24,100 | 0 | 34,300 | - | |
922 | 0.0 | 916 | 2,900 | - | - | - | |
922 | +1.3 | 915 | 3,600 | 0 | 28,600 | - | |
910 | -0.2 | 918 | 4,900 | 0 | 28,600 | - | |
912 | -1.4 | 907 | 13,200 | 0 | 28,600 | - | |
925 | -1.6 | 943 | 6,600 | 0 | 26,500 | - | |
940 | +0.5 | 944 | 18,400 | 0 | 25,700 | - | |
935 | +1.7 | 919 | 12,500 | 0 | 26,000 | - | |
919 | +1.3 | 924 | 41,700 | 0 | 28,000 | - | |
907 | +5.0 | 886 | 7,000 | 0 | 41,600 | - | |
864 | +1.3 | 879 | 12,700 | 0 | 42,300 | - | |
853 | -0.6 | 865 | 9,700 | 0 | 43,200 | - | |
858 | -2.4 | 879 | 14,100 | 0 | 42,800 | - | |
879 | +2.0 | 877 | 16,500 | 0 | 43,300 | - | |
862 | +6.8 | 841 | 9,700 | 0 | 43,800 | - | |
807 | +0.6 | 809 | 8,900 | 0 | 41,300 | - | |
802 | -5.6 | 819 | 12,500 | 0 | 49,800 | - | |
850 | -0.7 | 852 | 10,700 | 0 | 47,600 | - |