39,372.23 | +4.65 | 152.54 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 5,460 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,450 | 5,180 | 5,360 | +80 | +1.5 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,280 | +8.5 | 5,196 | 19,900 | 0 | 84,300 | - | |
4,865 | +1.2 | 4,763 | 9,300 | 0 | 87,600 | - | |
4,805 | +5.8 | 4,727 | 14,100 | 0 | 87,500 | - | |
4,540 | +3.7 | 4,390 | 8,600 | 0 | 85,500 | - | |
4,380 | +3.1 | 4,315 | 5,100 | 0 | 87,600 | - | |
4,250 | -0.6 | 4,307 | 14,200 | 0 | 56,100 | - | |
4,275 | -0.6 | 4,322 | 18,100 | 0 | 65,900 | - | |
4,300 | +2.0 | 4,270 | 2,700 | 0 | 73,100 | - | |
4,215 | +2.1 | 4,231 | 7,800 | 0 | 73,700 | - | |
4,130 | +5.2 | 4,095 | 14,900 | 0 | 73,700 | - | |
3,925 | -3.1 | 3,982 | 6,100 | 0 | 76,500 | - | |
4,050 | -3.5 | 4,114 | 1,300 | 0 | 76,600 | - | |
4,195 | +6.2 | 3,999 | 39,000 | 0 | 85,100 | - | |
3,950 | -3.8 | 3,967 | 3,900 | 0 | 81,500 | - | |
4,105 | +4.5 | 4,032 | 13,500 | 0 | 79,800 | - | |
3,930 | +15.2 | 3,865 | 20,000 | 0 | 47,500 | - | |
3,410 | -2.6 | 3,389 | 6,900 | 0 | 41,600 | - | |
3,500 | -5.4 | 3,335 | 17,300 | 0 | 40,800 | - | |
3,700 | -6.7 | 3,918 | 18,400 | 0 | 39,000 | - | |
3,965 | +1.0 | 3,926 | 9,600 | 100 | 36,600 | 366 | |
3,925 | -5.4 | 3,959 | 11,700 | 0 | 35,700 | - | |
4,150 | -0.2 | 4,156 | 1,400 | 0 | 34,500 | - | |
4,160 | -0.8 | 4,176 | 3,400 | 0 | 34,100 | - | |
4,195 | +0.8 | 4,164 | 4,300 | 0 | 33,300 | - | |
4,160 | +2.3 | 4,122 | 4,400 | 0 | 33,300 | - | |
4,065 | -2.6 | 4,117 | 7,200 | 0 | 32,100 | - | |
4,175 | +6.0 | 4,062 | 2,800 | 0 | 31,500 | - | |
3,940 | -1.1 | 4,113 | 13,500 | 0 | 32,300 | - | |
3,985 | +2.4 | 3,894 | 12,800 | 0 | 29,500 | - |