52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,741 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | -5.0 | 1,908 | 500 | 0 | 2,900 | - | |
1,999 | +7.4 | 1,983 | 2,200 | 0 | 2,900 | - | |
1,862 | 0.0 | 1,812 | 400 | 0 | 3,300 | - | |
1,862 | -3.0 | 2,010 | 2,400 | 0 | 3,500 | - | |
1,919 | +2.1 | 1,889 | 2,500 | 0 | 3,500 | - | |
1,880 | +5.7 | 1,822 | 1,100 | 0 | 3,700 | - | |
1,778 | -0.2 | 1,765 | 600 | 0 | 3,300 | - | |
1,781 | -0.3 | 1,787 | 400 | 0 | 3,200 | - | |
1,787 | +0.4 | 1,761 | 1,900 | 0 | 3,200 | - | |
1,780 | +0.7 | 1,780 | 300 | 0 | 3,200 | - | |
1,768 | +1.6 | 1,743 | 1,900 | 0 | 3,200 | - | |
1,740 | -2.0 | 1,746 | 800 | 0 | 3,200 | - | |
1,775 | -1.4 | 1,782 | 700 | 0 | 3,000 | - | |
1,800 | +2.0 | 1,800 | 1,200 | - | - | - | |
1,764 | -1.9 | 1,798 | 800 | 0 | 3,300 | - | |
1,798 | +1.4 | 1,769 | 1,100 | 0 | 3,500 | - | |
1,773 | -1.5 | 1,806 | 8,900 | 0 | 3,400 | - | |
1,800 | +0.6 | 1,800 | 2,400 | 0 | 3,900 | - | |
1,790 | -0.6 | 1,790 | 500 | 0 | 3,800 | - | |
1,800 | +1.5 | 1,792 | 2,800 | 0 | 3,800 | - | |
1,773 | -2.4 | 1,778 | 700 | 0 | 4,000 | - | |
1,817 | +5.6 | 1,806 | 2,200 | 0 | 3,900 | - | |
1,720 | -6.0 | 1,742 | 900 | 0 | 4,900 | - | |
1,830 | +5.3 | 1,728 | 4,300 | 0 | 5,000 | - | |
1,738 | -5.1 | 1,751 | 5,100 | 0 | 3,800 | - | |
1,831 | +0.8 | 1,830 | 400 | 0 | 3,500 | - | |
1,817 | +0.9 | 1,843 | 1,800 | 0 | 3,600 | - | |
1,800 | +2.9 | 1,780 | 2,700 | 0 | 3,500 | - | |
1,750 | +1.2 | 1,747 | 900 | 0 | 4,900 | - | |
1,730 | 0.0 | 1,730 | 1,700 | 0 | 4,700 | - |