52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,741 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659 | +2.1 | 1,646 | 800 | 0 | 3,800 | - | |
1,625 | -1.0 | 1,634 | 500 | 0 | 4,100 | - | |
1,641 | -6.7 | 1,685 | 3,600 | 0 | 4,000 | - | |
1,759 | +8.1 | 1,655 | 4,600 | 0 | 3,800 | - | |
1,627 | +2.5 | 1,604 | 1,400 | 0 | 3,000 | - | |
1,587 | -3.9 | 1,590 | 1,100 | 0 | 3,000 | - | |
1,652 | +3.2 | 1,653 | 300 | 0 | 2,900 | - | |
1,600 | -4.8 | 1,624 | 1,600 | 0 | 3,700 | - | |
1,680 | +0.6 | 1,674 | 1,800 | 0 | 3,400 | - | |
1,670 | +1.1 | 1,670 | 500 | 0 | 3,400 | - | |
1,652 | -2.5 | 1,691 | 1,000 | 0 | 3,300 | - | |
1,695 | +2.3 | 1,670 | 500 | 0 | 3,600 | - | |
1,657 | -0.7 | 1,666 | 600 | 0 | 3,500 | - | |
1,669 | +0.5 | 1,695 | 1,000 | 0 | 3,500 | - | |
1,660 | +0.3 | 1,665 | 900 | 0 | 3,300 | - | |
1,655 | +1.3 | 1,644 | 1,600 | 0 | 3,700 | - | |
1,633 | -7.7 | 1,695 | 2,000 | 0 | 3,500 | - | |
1,770 | +1.1 | 1,810 | 2,000 | 0 | 3,500 | - | |
1,750 | +0.6 | 1,770 | 2,000 | 0 | 3,700 | - | |
1,740 | 0.0 | 1,788 | 2,000 | 0 | 4,000 | - | |
1,740 | +6.4 | 1,714 | 3,100 | 0 | 4,100 | - | |
1,635 | 0.0 | 1,663 | 2,000 | 0 | 3,600 | - | |
1,635 | +0.2 | 1,634 | 1,200 | 0 | 3,700 | - | |
1,632 | -1.1 | 1,646 | 1,400 | 0 | 3,500 | - | |
1,650 | -0.2 | 1,640 | 1,300 | 0 | 4,200 | - | |
1,653 | -2.1 | 1,650 | 100 | 0 | 4,100 | - | |
1,689 | +2.1 | 1,680 | 1,600 | 0 | 4,300 | - | |
1,654 | -2.8 | 1,672 | 1,100 | 0 | 4,700 | - | |
1,701 | +0.4 | 1,689 | 1,400 | 0 | 4,700 | - | |
1,694 | +0.2 | 1,712 | 1,500 | - | - | - |