38,633.02 | +62.26 | 158.87 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.02% | 0.77% | -0.42% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 337 | 321 | 326 | +2 | +0.6 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | +5.7 | 419 | 313,700 | 19,100 | 330,100 | 17.28 | |
405 | +1.2 | 406 | 114,900 | 40,500 | 325,100 | 8.03 | |
400 | -5.2 | 411 | 345,900 | 45,500 | 326,300 | 7.17 | |
422 | +3.4 | 444 | 793,700 | 57,200 | 330,300 | 5.77 | |
408 | +3.3 | 403 | 62,000 | 49,200 | 245,300 | 4.99 | |
395 | -1.5 | 400 | 67,900 | 47,600 | 245,400 | 5.16 | |
401 | -1.7 | 402 | 69,900 | 49,200 | 245,300 | 4.99 | |
408 | -3.5 | 409 | 65,500 | 50,800 | 247,700 | 4.88 | |
423 | +5.5 | 414 | 195,600 | 57,300 | 258,800 | 4.52 | |
401 | +1.5 | 391 | 114,900 | 49,400 | 243,600 | 4.93 | |
395 | -4.1 | 391 | 221,800 | 51,200 | 246,300 | 4.81 | |
412 | +9.3 | 411 | 1,062,900 | 61,700 | 275,800 | 4.47 | |
377 | +8.3 | 385 | 747,600 | 52,400 | 237,300 | 4.53 | |
348 | +8.7 | 342 | 38,900 | 3,500 | 200,700 | 57.34 | |
320 | -2.1 | 320 | 14,400 | 1,300 | 206,100 | 158 | |
327 | -3.8 | 334 | 19,400 | 2,100 | 209,100 | 99.57 | |
340 | +2.1 | 339 | 13,300 | 4,900 | 215,800 | 44.04 | |
333 | -0.3 | 333 | 18,700 | 4,800 | 226,000 | 47.08 | |
334 | -4.8 | 337 | 34,800 | 6,800 | 220,200 | 32.38 | |
351 | +0.6 | 350 | 27,000 | 8,200 | 227,300 | 27.72 | |
349 | +1.7 | 342 | 36,600 | 7,800 | 228,700 | 29.32 | |
343 | -4.7 | 348 | 74,900 | 8,700 | 230,100 | 26.45 | |
360 | +6.2 | 347 | 132,300 | 7,600 | 241,400 | 31.76 | |
339 | +3.7 | 332 | 68,700 | 8,900 | 245,600 | 27.60 | |
327 | +5.8 | 321 | 164,900 | 5,100 | 247,400 | 48.51 | |
309 | +4.0 | 306 | 113,700 | 3,200 | 268,600 | 83.94 | |
297 | -3.6 | 300 | 74,600 | 1,900 | 277,100 | 145 | |
308 | +0.3 | 310 | 28,000 | 2,700 | 281,600 | 104 | |
307 | -1.6 | 311 | 59,200 | 7,700 | 287,200 | 37.30 | |
312 | 0.0 | 313 | 39,000 | 9,100 | 301,600 | 33.14 |