38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 326 | 319 | 324 | +4 | +1.2 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | +1.6 | 368 | 51,600 | 3,300 | 232,300 | 70.39 | |
366 | -1.1 | 364 | 27,200 | 3,900 | 226,300 | 58.03 | |
370 | +1.1 | 364 | 75,500 | 4,300 | 231,200 | 53.77 | |
366 | -2.7 | 368 | 23,900 | 3,600 | 226,300 | 62.86 | |
376 | 0.0 | 371 | 67,200 | 4,800 | 222,900 | 46.44 | |
376 | +3.0 | 372 | 88,600 | 4,800 | 217,700 | 45.35 | |
365 | +0.8 | 367 | 77,800 | 4,300 | 209,000 | 48.60 | |
362 | -4.0 | 362 | 67,400 | 3,900 | 200,300 | 51.36 | |
377 | -2.1 | 375 | 93,200 | 4,300 | 204,600 | 47.58 | |
385 | +4.9 | 377 | 101,900 | 8,300 | 201,400 | 24.27 | |
367 | +5.5 | 367 | 137,600 | 6,000 | 196,700 | 32.78 | |
348 | -3.3 | 342 | 71,400 | 3,500 | 195,800 | 55.94 | |
360 | +0.6 | 361 | 4,700 | - | - | - | |
358 | -4.3 | 370 | 80,900 | 3,800 | 202,900 | 53.39 | |
374 | +3.6 | 368 | 135,800 | 9,000 | 208,300 | 23.14 | |
361 | +0.3 | 356 | 94,100 | 4,600 | 211,400 | 45.96 | |
360 | -2.4 | 365 | 24,300 | 6,500 | 195,800 | 30.12 | |
369 | +1.9 | 358 | 56,400 | 7,900 | 194,900 | 24.67 | |
362 | -2.9 | 365 | 91,800 | 6,800 | 196,600 | 28.91 | |
373 | -1.6 | 378 | 74,700 | 7,700 | 206,300 | 26.79 | |
379 | -3.6 | 382 | 116,200 | 7,700 | 188,300 | 24.45 | |
393 | +4.0 | 372 | 123,900 | 9,200 | 197,700 | 21.49 | |
378 | +1.9 | 372 | 124,900 | 6,900 | 181,500 | 26.30 | |
371 | +6.9 | 382 | 582,000 | 10,300 | 186,000 | 18.06 | |
347 | +3.9 | 342 | 101,900 | 6,500 | 146,500 | 22.54 | |
334 | +2.1 | 337 | 77,400 | 6,000 | 143,700 | 23.95 | |
327 | -2.7 | 347 | 144,200 | 5,600 | 133,400 | 23.82 | |
336 | +8.0 | 335 | 183,000 | 7,300 | 127,000 | 17.40 | |
311 | -1.9 | 320 | 45,700 | 3,400 | 125,700 | 36.97 | |
317 | +1.9 | 311 | 54,100 | 4,700 | 121,700 | 25.89 |