![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 326 | 319 | 324 | +4 | +1.2 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -0.3 | 302 | 59,100 | 3,600 | 242,500 | 67.36 | |
301 | -2.0 | 306 | 43,700 | 3,700 | 244,300 | 66.03 | |
307 | +2.3 | 307 | 79,300 | 3,500 | 256,900 | 73.40 | |
300 | +1.0 | 302 | 66,000 | 3,500 | 254,800 | 72.80 | |
297 | -0.7 | 297 | 34,200 | 3,400 | 269,100 | 79.15 | |
299 | -3.2 | 299 | 97,300 | 3,400 | 264,100 | 77.68 | |
309 | -2.2 | 311 | 64,900 | 3,600 | 272,000 | 75.56 | |
316 | +1.9 | 313 | 73,300 | 3,500 | 269,700 | 77.06 | |
310 | +0.3 | 310 | 82,300 | 3,600 | 261,600 | 72.67 | |
309 | -11.7 | 317 | 269,700 | 3,600 | 245,600 | 68.22 | |
350 | -2.0 | 352 | 111,300 | 8,100 | 277,000 | 34.20 | |
357 | -1.9 | 357 | 118,000 | 9,200 | 262,500 | 28.53 | |
364 | +5.8 | 355 | 130,300 | 10,100 | 250,700 | 24.82 | |
344 | -1.4 | 343 | 74,600 | 10,800 | 234,700 | 21.73 | |
349 | +2.9 | 346 | 38,300 | 12,000 | 237,300 | 19.77 | |
339 | -4.8 | 343 | 70,700 | 11,700 | 238,400 | 20.38 | |
356 | -2.2 | 360 | 202,800 | 16,100 | 247,000 | 15.34 | |
364 | -4.0 | 374 | 183,900 | 23,100 | 245,900 | 10.65 | |
379 | -5.7 | 389 | 207,700 | 32,900 | 283,900 | 8.63 | |
402 | -2.9 | 399 | 229,600 | 36,500 | 303,600 | 8.32 | |
414 | -3.3 | 414 | 489,300 | 33,000 | 332,600 | 10.08 | |
428 | +12.3 | 409 | 654,800 | 29,500 | 350,700 | 11.89 | |
381 | +5.8 | 383 | 2,495,300 | 25,100 | 357,500 | 14.24 | |
360 | +8.1 | 349 | 436,900 | 20,500 | 341,200 | 16.64 | |
333 | +4.7 | 331 | 207,400 | 23,600 | 313,300 | 13.28 | |
318 | +1.0 | 321 | 189,200 | 22,400 | 324,700 | 14.50 | |
315 | -3.1 | 333 | 1,444,600 | 31,200 | 353,300 | 11.32 | |
325 | +10.2 | 348 | 12,545,400 | 101,800 | 494,900 | 4.86 | |
295 | +1.0 | 292 | 27,200 | 1,400 | 147,800 | 105 | |
292 | -1.0 | 294 | 39,800 | 1,400 | 152,900 | 109 |