38,831.36 | -45.35 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 470 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 470 | 449 | 459 | +5 | +1.1 | 2,422,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
179 | -7.3 | 186 | 1,384,800 | 98,500 | 1,083,600 | 11.00 | |
193 | -1.5 | 196 | 1,347,900 | 59,100 | 1,087,200 | 18.40 | |
196 | +2.6 | 202 | 5,888,100 | 79,900 | 1,186,800 | 14.85 | |
191 | +7.3 | 191 | 3,801,900 | 48,500 | 1,093,900 | 22.55 | |
178 | +1.1 | 174 | 1,068,600 | - | - | - | |
176 | +10.7 | 166 | 1,671,900 | 43,400 | 567,600 | 13.08 | |
159 | +10.4 | 154 | 607,400 | 44,900 | 647,400 | 14.42 | |
144 | +2.9 | 142 | 262,000 | 39,100 | 626,000 | 16.01 | |
140 | +12.0 | 134 | 419,200 | 37,800 | 642,200 | 16.99 | |
125 | -10.7 | 136 | 529,200 | 39,100 | 733,300 | 18.75 | |
140 | +3.7 | 142 | 813,000 | 29,500 | 777,200 | 26.35 | |
135 | +8.0 | 135 | 1,018,500 | 29,300 | 794,400 | 27.11 | |
125 | -15.5 | 119 | 1,663,100 | 13,100 | 832,900 | 63.58 | |
148 | +3.5 | 154 | 811,500 | 7,300 | 861,500 | 118 | |
143 | -24.3 | 157 | 936,000 | 12,400 | 828,500 | 66.81 | |
189 | -11.7 | 195 | 608,700 | 10,800 | 1,056,100 | 97.79 | |
214 | +3.4 | 206 | 464,300 | 12,900 | 1,032,900 | 80.07 | |
207 | 0.0 | 206 | 275,200 | 9,100 | 1,049,800 | 115 | |
207 | -6.3 | 213 | 539,700 | 8,900 | 1,051,700 | 118 | |
221 | -2.2 | 223 | 222,900 | 4,000 | 1,081,300 | 270 | |
226 | +6.1 | 221 | 334,000 | 4,500 | 1,140,700 | 253 | |
213 | -5.3 | 215 | 1,008,800 | 8,300 | 1,145,200 | 137 | |
225 | -0.9 | 227 | 202,000 | - | - | - | |
227 | -1.3 | 224 | 654,000 | 0 | 1,210,800 | - | |
230 | +3.6 | 226 | 825,400 | 0 | 1,157,500 | - | |
222 | 0.0 | 232 | 2,238,300 | 0 | 1,199,600 | - | |
222 | +0.9 | 221 | 543,400 | 0 | 1,052,200 | - | |
220 | -0.9 | 222 | 692,700 | 0 | 1,056,700 | - | |
222 | -3.1 | 228 | 1,205,000 | 200 | 1,015,100 | 5,075 | |
229 | +13.9 | 216 | 4,317,500 | 2,000 | 1,116,700 | 558 |