38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 400 | 376 | 398 | -2 | -0.5 | 2,441,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | +3.1 | 196 | 304,200 | 0 | 832,500 | - | |
192 | -0.5 | 192 | 153,600 | 0 | 749,100 | - | |
193 | 0.0 | 191 | 409,200 | 0 | 761,200 | - | |
193 | -0.5 | 192 | 344,400 | 0 | 955,400 | - | |
194 | -1.5 | 197 | 741,100 | 0 | 1,036,600 | - | |
197 | +3.7 | 191 | 361,700 | 2,000 | 1,098,200 | 549 | |
190 | -1.0 | 192 | 280,100 | 0 | 1,158,500 | - | |
192 | +0.5 | 190 | 294,100 | 0 | 1,194,300 | - | |
191 | -3.0 | 192 | 358,600 | 0 | 1,313,400 | - | |
197 | -0.5 | 199 | 240,900 | 0 | 1,393,300 | - | |
198 | -2.9 | 206 | 1,310,500 | 0 | 1,387,900 | - | |
204 | +6.8 | 195 | 657,200 | 0 | 1,441,100 | - | |
191 | 0.0 | 192 | 276,900 | 0 | 1,428,500 | - | |
191 | -1.5 | 192 | 263,600 | 0 | 1,428,700 | - | |
194 | -3.5 | 194 | 350,300 | 0 | 1,462,800 | - | |
201 | +4.1 | 202 | 1,967,300 | 0 | 1,486,700 | - | |
193 | +2.1 | 191 | 408,500 | 0 | 1,466,900 | - | |
189 | +1.6 | 192 | 958,600 | 0 | 1,563,100 | - | |
186 | -1.1 | 186 | 561,100 | 0 | 1,518,700 | - | |
188 | +6.8 | 186 | 791,100 | 0 | 1,632,700 | - | |
176 | -1.1 | 176 | 571,800 | 0 | 1,507,600 | - | |
178 | -0.6 | 184 | 817,800 | 0 | 1,486,200 | - | |
179 | -6.3 | 183 | 883,300 | 0 | 1,426,200 | - | |
191 | -4.5 | 205 | 3,680,100 | 0 | 1,480,200 | - | |
200 | +5.3 | 199 | 3,268,200 | 0 | 1,554,800 | - | |
190 | +1.1 | 187 | 839,300 | 0 | 1,586,200 | - | |
188 | +8.7 | 183 | 1,342,400 | 0 | 1,665,900 | - | |
173 | -2.8 | 176 | 443,500 | 0 | 1,683,300 | - | |
178 | -1.1 | 176 | 659,900 | 0 | 1,755,400 | - | |
180 | +8.4 | 177 | 2,971,900 | 0 | 1,801,100 | - |