38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 349 | 353 | -5 | -1.4 | 385,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 360 | 351 | 358 | +8 | +2.3 | 455,000 | |
342 | 350 | 341 | 350 | +11 | +3.2 | 399,000 | |
336 | 341 | 332 | 339 | +2 | +0.6 | 600,400 | |
347 | 348 | 337 | 337 | -11 | -3.2 | 922,300 | |
352 | 354 | 348 | 348 | 0 | 0.0 | 221,100 | |
349 | 354 | 346 | 348 | +1 | +0.3 | 519,900 | |
346 | 348 | 343 | 347 | +2 | +0.6 | 458,500 | |
349 | 349 | 340 | 345 | -4 | -1.1 | 743,500 | |
345 | 353 | 343 | 349 | +1 | +0.3 | 424,600 | |
354 | 354 | 345 | 348 | -1 | -0.3 | 573,100 | |
361 | 361 | 348 | 349 | -12 | -3.3 | 667,700 | |
352 | 362 | 351 | 361 | +7 | +2.0 | 482,200 | |
355 | 355 | 350 | 354 | +1 | +0.3 | 326,900 | |
349 | 355 | 348 | 353 | 0 | 0.0 | 266,900 | |
353 | 360 | 352 | 353 | -1 | -0.3 | 322,000 | |
357 | 360 | 353 | 354 | -1 | -0.3 | 281,900 | |
346 | 355 | 343 | 355 | +8 | +2.3 | 661,200 | |
347 | 350 | 342 | 347 | -8 | -2.3 | 1,056,300 | |
356 | 357 | 348 | 355 | +1 | +0.3 | 866,400 | |
354 | 358 | 349 | 354 | -4 | -1.1 | 1,112,500 | |
378 | 379 | 351 | 358 | -21 | -5.5 | 2,154,200 | |
398 | 398 | 378 | 379 | -20 | -5.0 | 1,122,700 | |
381 | 403 | 381 | 399 | +20 | +5.3 | 1,210,000 | |
377 | 397 | 375 | 379 | -15 | -3.8 | 1,523,500 | |
400 | 403 | 392 | 394 | -7 | -1.7 | 2,203,800 | |
406 | 408 | 401 | 401 | -7 | -1.7 | 866,200 | |
410 | 416 | 404 | 408 | -2 | -0.5 | 1,071,300 | |
408 | 414 | 401 | 410 | +5 | +1.2 | 1,269,100 | |
410 | 410 | 404 | 405 | -2 | -0.5 | 1,054,700 |