37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 341 | 332 | 339 | +2 | +0.6 | 600,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 230 | 232 | -2 | -0.9 | 273,100 | |
233 | 239 | 233 | 234 | +4 | +1.7 | 388,000 | |
238 | 239 | 224 | 230 | -5 | -2.1 | 644,100 | |
234 | 238 | 233 | 235 | +3 | +1.3 | 292,800 | |
233 | 239 | 231 | 232 | -8 | -3.3 | 648,200 | |
237 | 246 | 235 | 240 | +6 | +2.6 | 700,200 | |
240 | 242 | 231 | 234 | -11 | -4.5 | 916,300 | |
243 | 246 | 239 | 245 | -5 | -2.0 | 737,300 | |
248 | 256 | 239 | 250 | 0 | 0.0 | 1,022,200 | |
255 | 255 | 249 | 250 | -4 | -1.6 | 492,100 | |
250 | 258 | 250 | 254 | +1 | +0.4 | 332,400 | |
256 | 258 | 252 | 253 | -3 | -1.2 | 407,100 | |
263 | 268 | 256 | 256 | -6 | -2.3 | 563,900 | |
263 | 266 | 262 | 262 | +2 | +0.8 | 421,500 | |
260 | 263 | 258 | 260 | -2 | -0.8 | 350,300 | |
269 | 269 | 259 | 262 | -4 | -1.5 | 788,300 | |
260 | 268 | 260 | 266 | +8 | +3.1 | 859,700 | |
254 | 259 | 250 | 258 | +2 | +0.8 | 670,100 | |
250 | 256 | 249 | 256 | +9 | +3.6 | 679,000 | |
257 | 260 | 246 | 247 | -15 | -5.7 | 1,455,300 | |
261 | 270 | 260 | 262 | +1 | +0.4 | 905,700 | |
263 | 266 | 251 | 261 | -3 | -1.1 | 1,343,700 | |
273 | 273 | 262 | 264 | -7 | -2.6 | 1,236,700 | |
287 | 290 | 263 | 271 | +3 | +1.1 | 3,751,200 | |
286 | 286 | 262 | 268 | -21 | -7.3 | 2,264,400 | |
287 | 310 | 278 | 289 | 0 | 0.0 | 2,740,300 | |
292 | 292 | 271 | 289 | -6 | -2.0 | 2,723,800 | |
288 | 298 | 288 | 295 | +17 | +6.1 | 2,164,800 | |
284 | 284 | 277 | 278 | -11 | -3.8 | 782,800 | |
298 | 299 | 286 | 289 | - | - | 716,700 |