37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 354 | 346 | 348 | +1 | +0.3 | 519,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 213 | 205 | 210 | +7 | +3.4 | 673,400 | |
199 | 204 | 197 | 203 | +3 | +1.5 | 832,300 | |
206 | 206 | 199 | 200 | -6 | -2.9 | 565,200 | |
205 | 206 | 201 | 206 | +1 | +0.5 | 380,000 | |
205 | 208 | 203 | 205 | -3 | -1.4 | 400,500 | |
205 | 209 | 204 | 208 | +4 | +2.0 | 274,600 | |
202 | 205 | 201 | 204 | +2 | +1.0 | 273,600 | |
203 | 204 | 200 | 202 | -1 | -0.5 | 299,500 | |
206 | 206 | 202 | 203 | -5 | -2.4 | 517,500 | |
205 | 209 | 205 | 208 | +2 | +1.0 | 188,700 | |
207 | 208 | 206 | 206 | -2 | -1.0 | 136,700 | |
206 | 209 | 206 | 208 | 0 | 0.0 | 257,100 | |
207 | 208 | 204 | 208 | +3 | +1.5 | 248,100 | |
204 | 205 | 202 | 205 | +4 | +2.0 | 311,500 | |
198 | 203 | 195 | 201 | -3 | -1.5 | 940,200 | |
208 | 209 | 204 | 204 | -7 | -3.3 | 490,800 | |
215 | 216 | 210 | 211 | -3 | -1.4 | 368,700 | |
218 | 218 | 213 | 214 | -3 | -1.4 | 444,400 | |
213 | 223 | 213 | 217 | +4 | +1.9 | 1,212,400 | |
215 | 216 | 211 | 213 | -1 | -0.5 | 1,741,100 | |
217 | 217 | 214 | 214 | -2 | -0.9 | 412,700 | |
215 | 219 | 213 | 216 | +3 | +1.4 | 417,100 | |
210 | 215 | 210 | 213 | +2 | +0.9 | 297,900 | |
213 | 214 | 209 | 211 | -4 | -1.9 | 646,200 | |
219 | 220 | 215 | 215 | -3 | -1.4 | 483,100 | |
218 | 219 | 216 | 218 | +1 | +0.5 | 224,500 | |
217 | 219 | 215 | 217 | +1 | +0.5 | 232,100 | |
217 | 219 | 214 | 216 | -2 | -0.9 | 386,700 | |
219 | 219 | 217 | 218 | -1 | -0.5 | 290,100 | |
219 | 224 | 219 | 219 | 0 | 0.0 | 367,700 |