37,937.06 | -523.02 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.32% | -0.11% | 0.76% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 348 | 339 | 339 | -9 | -2.6 | 354,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 208 | 205 | 207 | +4 | +2.0 | 570,300 | |
199 | 205 | 199 | 203 | +7 | +3.6 | 883,400 | |
198 | 199 | 194 | 196 | -4 | -2.0 | 862,500 | |
200 | 202 | 199 | 200 | -1 | -0.5 | 315,300 | |
200 | 202 | 199 | 201 | +2 | +1.0 | 174,100 | |
202 | 202 | 199 | 199 | -3 | -1.5 | 256,900 | |
203 | 206 | 200 | 202 | +1 | +0.5 | 633,500 | |
201 | 203 | 200 | 201 | -1 | -0.5 | 227,200 | |
201 | 203 | 200 | 202 | +2 | +1.0 | 370,100 | |
199 | 202 | 198 | 200 | +3 | +1.5 | 375,300 | |
198 | 199 | 196 | 197 | +1 | +0.5 | 165,000 | |
196 | 198 | 193 | 196 | +1 | +0.5 | 395,400 | |
194 | 197 | 192 | 195 | +1 | +0.5 | 274,200 | |
198 | 199 | 194 | 194 | -4 | -2.0 | 634,600 | |
198 | 201 | 198 | 198 | -1 | -0.5 | 324,100 | |
199 | 200 | 198 | 199 | -2 | -1.0 | 539,000 | |
199 | 201 | 197 | 201 | +1 | +0.5 | 560,800 | |
201 | 202 | 198 | 200 | -1 | -0.5 | 409,900 | |
203 | 204 | 201 | 201 | -2 | -1.0 | 374,200 | |
206 | 206 | 201 | 203 | -3 | -1.5 | 391,100 | |
203 | 207 | 203 | 206 | +2 | +1.0 | 373,500 | |
199 | 204 | 199 | 204 | +3 | +1.5 | 432,100 | |
197 | 201 | 196 | 201 | +4 | +2.0 | 576,400 | |
201 | 201 | 195 | 197 | -4 | -2.0 | 1,080,300 | |
200 | 202 | 199 | 201 | 0 | 0.0 | 457,000 | |
201 | 203 | 197 | 201 | 0 | 0.0 | 643,900 | |
205 | 207 | 199 | 201 | -3 | -1.5 | 902,200 | |
211 | 213 | 204 | 204 | -7 | -3.3 | 858,000 | |
204 | 213 | 204 | 211 | +5 | +2.4 | 1,047,900 | |
206 | 210 | 203 | 206 | 0 | 0.0 | 1,040,500 |