38,073.98 | -128.39 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 363 | 334 | 335 | -18 | -5.1 | 2,302,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +4.1 | 352 | 1,239,800 | 379,800 | 3,717,100 | 9.79 | |
339 | -1.7 | 343 | 2,722,200 | 392,400 | 3,929,300 | 10.01 | |
345 | -2.5 | 350 | 2,891,100 | 291,800 | 3,983,200 | 13.65 | |
354 | +2.0 | 352 | 1,858,900 | 307,500 | 3,907,900 | 12.71 | |
347 | -13.0 | 360 | 6,312,100 | 291,700 | 4,002,300 | 13.72 | |
399 | -2.7 | 396 | 6,874,800 | 347,800 | 3,966,000 | 11.40 | |
410 | +2.2 | 407 | 4,571,700 | 265,200 | 4,063,100 | 15.32 | |
401 | -1.0 | 420 | 10,175,800 | 281,600 | 3,985,400 | 14.15 | |
405 | +11.6 | 407 | 9,288,400 | 315,100 | 3,613,500 | 11.47 | |
363 | +2.0 | 366 | 4,219,400 | 313,700 | 4,060,600 | 12.94 | |
356 | +7.2 | 348 | 5,163,400 | 305,100 | 3,871,500 | 12.69 | |
332 | +2.8 | 325 | 5,462,200 | 277,100 | 3,542,800 | 12.79 | |
323 | -1.5 | 326 | 4,823,100 | 406,000 | 3,975,500 | 9.79 | |
328 | -2.4 | 336 | 7,831,300 | 440,600 | 4,265,600 | 9.68 | |
336 | +6.3 | 320 | 9,129,000 | 495,300 | 4,220,600 | 8.52 | |
316 | +36.8 | 292 | 24,784,900 | 458,800 | 4,242,200 | 9.25 | |
231 | -1.7 | 234 | 1,670,500 | 24,500 | 2,928,000 | 119 | |
235 | +1.3 | 232 | 790,500 | - | - | - | |
232 | +4.5 | 222 | 3,238,000 | 20,800 | 2,862,800 | 137 | |
222 | +7.8 | 221 | 5,448,700 | 290,700 | 3,261,000 | 11.22 | |
206 | +3.0 | 204 | 1,638,400 | 326,300 | 3,078,600 | 9.43 | |
200 | -2.4 | 202 | 1,624,100 | 372,300 | 3,151,900 | 8.47 | |
205 | -0.5 | 207 | 1,654,400 | 382,300 | 3,057,500 | 8.00 | |
206 | +6.7 | 205 | 3,030,800 | 384,700 | 3,103,500 | 8.07 | |
193 | -0.5 | 186 | 3,829,500 | 349,700 | 3,204,900 | 9.16 | |
194 | -4.0 | 198 | 3,369,600 | 263,800 | 3,132,800 | 11.88 | |
202 | -1.0 | 201 | 2,035,200 | 235,000 | 2,812,400 | 11.97 | |
204 | -1.0 | 203 | 2,732,300 | 23,400 | 2,660,700 | 113 | |
206 | +1.5 | 204 | 1,628,200 | 20,900 | 2,647,800 | 126 |