39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 388 | 375 | 387 | +9 | +2.4 | 525,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | +2.7 | 149 | 276,500 | 3,300 | 1,291,600 | 391 | |
146 | -2.7 | 148 | 491,000 | 5,400 | 1,329,200 | 246 | |
150 | +2.7 | 149 | 843,000 | 3,500 | 1,361,200 | 388 | |
146 | -2.7 | 148 | 406,400 | 4,000 | 1,460,300 | 365 | |
150 | -0.7 | 151 | 645,600 | 6,200 | 1,450,000 | 233 | |
151 | -1.3 | 149 | 932,800 | 4,000 | 1,457,100 | 364 | |
153 | -2.5 | 152 | 1,356,000 | 5,700 | 1,500,000 | 263 | |
157 | -3.7 | 161 | 1,519,200 | 2,400 | 1,618,000 | 674 | |
163 | +5.8 | 163 | 2,222,700 | 16,400 | 1,571,200 | 95.80 | |
154 | +6.2 | 147 | 2,481,100 | 2,700 | 1,466,300 | 543 | |
145 | 0.0 | 148 | 1,189,600 | 5,700 | 1,495,800 | 262 | |
145 | -6.5 | 150 | 1,845,000 | 10,700 | 1,504,900 | 140 | |
155 | -4.3 | 158 | 1,576,400 | 15,200 | 1,411,600 | 92.87 | |
162 | +1.2 | 160 | 542,900 | 11,100 | 1,511,300 | 136 | |
160 | +1.3 | 158 | 666,000 | 19,200 | 1,468,000 | 76.46 | |
158 | -3.1 | 160 | 857,100 | 27,600 | 1,524,600 | 55.24 | |
163 | +2.5 | 162 | 1,259,900 | 30,300 | 1,560,100 | 51.49 | |
159 | -7.0 | 162 | 2,463,800 | 28,900 | 1,578,400 | 54.62 | |
171 | -5.5 | 177 | 4,621,500 | 38,700 | 1,452,600 | 37.53 | |
181 | 0.0 | 180 | 1,385,000 | 303,900 | 1,429,300 | 4.70 | |
181 | -3.7 | 188 | 2,070,200 | 82,300 | 1,395,600 | 16.96 | |
188 | 0.0 | 188 | 1,745,900 | 36,200 | 1,375,500 | 38.00 | |
188 | +1.6 | 186 | 895,800 | 32,000 | 1,466,900 | 45.84 | |
185 | +6.9 | 178 | 912,400 | 23,900 | 1,475,300 | 61.73 | |
173 | -7.5 | 176 | 2,162,100 | 9,200 | 1,456,400 | 158 | |
187 | +1.6 | 186 | 1,001,800 | 8,400 | 1,506,100 | 179 | |
184 | -3.2 | 183 | 922,100 | 6,800 | 1,537,500 | 226 | |
190 | +2.7 | 187 | 1,225,100 | 14,900 | 1,563,900 | 104 | |
185 | -1.1 | 185 | 601,200 | 11,200 | 1,661,800 | 148 | |
187 | +2.2 | 185 | 810,300 | 5,500 | 1,636,900 | 297 |