39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 388 | 375 | 387 | +9 | +2.4 | 525,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -1.4 | 205 | 816,800 | 8,000 | 2,654,200 | 331 | |
208 | -1.9 | 212 | 1,415,600 | 9,100 | 2,589,300 | 284 | |
212 | +3.4 | 210 | 940,200 | 13,500 | 2,522,600 | 186 | |
205 | -2.4 | 206 | 1,217,200 | 9,400 | 2,596,500 | 276 | |
210 | -0.5 | 214 | 2,027,200 | 21,300 | 2,689,900 | 126 | |
211 | +3.4 | 208 | 1,150,700 | 20,000 | 2,577,100 | 128 | |
204 | -1.9 | 208 | 968,800 | 26,600 | 2,629,000 | 98.83 | |
208 | -1.0 | 211 | 1,619,700 | 28,900 | 2,692,400 | 93.16 | |
210 | -1.9 | 216 | 2,712,100 | 13,600 | 2,770,300 | 203 | |
214 | +3.4 | 215 | 1,834,400 | 12,500 | 2,572,000 | 205 | |
207 | -5.0 | 213 | 3,073,400 | 35,000 | 2,532,700 | 72.36 | |
218 | -2.2 | 219 | 2,323,600 | 276,600 | 2,622,100 | 9.48 | |
223 | +11.5 | 215 | 3,136,100 | 175,900 | 2,505,000 | 14.24 | |
200 | -2.9 | 199 | 1,641,500 | 28,100 | 1,954,800 | 69.57 | |
206 | -1.0 | 206 | 1,936,900 | 17,800 | 2,143,600 | 120 | |
208 | -12.2 | 224 | 5,146,000 | 16,200 | 2,145,200 | 132 | |
237 | +8.7 | 225 | 2,519,900 | 49,100 | 1,809,900 | 36.86 | |
218 | +1.9 | 219 | 2,323,100 | 26,700 | 1,542,000 | 57.75 | |
214 | +5.4 | 212 | 1,421,000 | 24,700 | 1,502,800 | 60.84 | |
203 | -5.6 | 209 | 1,350,300 | 49,100 | 1,362,100 | 27.74 | |
215 | +4.4 | 210 | 969,600 | 44,700 | 1,386,600 | 31.02 | |
206 | -9.6 | 218 | 2,045,200 | 93,300 | 1,469,700 | 15.75 | |
228 | +1.3 | 237 | 2,964,900 | 78,200 | 1,474,100 | 18.85 | |
225 | +2.7 | 246 | 19,199,400 | 150,700 | 1,449,300 | 9.62 | |
219 | +13.5 | 205 | 5,759,900 | 97,500 | 1,385,700 | 14.21 | |
193 | +3.2 | 190 | 1,034,300 | 81,900 | 1,249,300 | 15.25 | |
187 | +4.5 | 188 | 1,555,700 | 102,500 | 1,239,200 | 12.09 | |
179 | -7.3 | 186 | 1,384,800 | 98,500 | 1,083,600 | 11.00 | |
193 | -1.5 | 196 | 1,347,900 | 59,100 | 1,087,200 | 18.40 | |
196 | +2.6 | 202 | 5,888,100 | 79,900 | 1,186,800 | 14.85 |