38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 470 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 449 | 471 | +17 | +3.7 | 2,737,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178 | -1.1 | 176 | 659,900 | 0 | 1,755,400 | - | |
180 | +8.4 | 177 | 2,971,900 | 0 | 1,801,100 | - | |
166 | +11.4 | 163 | 1,352,200 | 0 | 2,153,600 | - | |
149 | -1.3 | 150 | 666,800 | 0 | 2,228,200 | - | |
151 | -7.9 | 156 | 1,237,200 | 0 | 2,186,100 | - | |
164 | +1.9 | 160 | 1,429,200 | 0 | 2,105,400 | - | |
161 | -1.8 | 163 | 914,400 | 0 | 1,921,700 | - | |
164 | -6.3 | 172 | 897,400 | 0 | 1,815,500 | - | |
175 | -3.8 | 178 | 1,213,700 | 0 | 1,781,000 | - | |
182 | +0.6 | 182 | 1,121,600 | 0 | 1,693,500 | - | |
181 | +2.3 | 179 | 1,188,500 | 0 | 1,706,000 | - | |
177 | +9.9 | 173 | 1,493,700 | 0 | 1,768,600 | - | |
161 | +6.6 | 165 | 2,057,900 | 0 | 1,617,600 | - | |
151 | +1.3 | 146 | 277,000 | - | - | - | |
149 | -6.3 | 148 | 1,729,900 | 0 | 1,569,400 | - | |
159 | -11.7 | 163 | 2,097,700 | 0 | 1,901,000 | - | |
180 | -2.7 | 181 | 959,800 | 0 | 2,246,400 | - | |
185 | -0.5 | 187 | 1,598,400 | 0 | 2,196,100 | - | |
186 | +6.3 | 185 | 2,753,800 | 0 | 2,265,000 | - | |
175 | +8.7 | 183 | 7,600,900 | 0 | 2,100,100 | - | |
161 | -11.0 | 159 | 3,771,100 | 0 | 2,104,400 | - | |
181 | +0.6 | 185 | 4,193,200 | 0 | 2,175,100 | - | |
180 | +10.4 | 174 | 2,790,300 | 0 | 1,951,000 | - | |
163 | -5.8 | 173 | 3,611,300 | 0 | 2,017,800 | - | |
173 | -12.2 | 183 | 3,982,200 | 0 | 2,284,800 | - | |
197 | -3.0 | 196 | 2,358,400 | 0 | 2,575,200 | - | |
203 | -13.6 | 218 | 4,551,200 | 0 | 2,721,800 | - | |
235 | +12.4 | 224 | 7,341,800 | 200 | 2,718,400 | - | |
209 | -1.4 | 222 | 2,980,300 | 0 | 2,701,300 | - | |
212 | - | 218 | 7,416,400 | 0 | 2,666,400 | - |