米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
| -0.40% | 0.39% | -0.09% | -0.28% | ||||
- トップ
- ＪＡＬＣＯ(6625)
- 時系列
ＪＡＬＣＯホールディングス(6625) 信用残時系列
| 52週高値 | 470 | 52週安値 | 181 | ||
|---|---|---|---|---|---|
| 年初来高値 | 470 | 年初来安値 | 229 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 456 | 473 | 449 | 471 | +17 | +3.7 | 2,737,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 454 | +14.1 | 427 | 4,340,800 | 290,400 | 2,973,400 | 10.24 | |
| 398 | -0.5 | 386 | 2,441,000 | 347,900 | 3,096,900 | 8.90 | |
| 400 | +5.8 | 396 | 3,085,400 | 387,500 | 3,135,600 | 8.09 | |
| 378 | +10.5 | 376 | 6,046,300 | 412,000 | 3,354,400 | 8.14 | |
| 342 | -3.1 | 347 | 3,136,900 | 450,900 | 3,737,100 | 8.29 | |
| 353 | +4.1 | 352 | 1,239,800 | 379,800 | 3,717,100 | 9.79 | |
| 339 | -1.7 | 343 | 2,722,200 | 392,400 | 3,929,300 | 10.01 | |
| 345 | -2.5 | 350 | 2,891,100 | 291,800 | 3,983,200 | 13.65 | |
| 354 | +2.0 | 352 | 1,858,900 | 307,500 | 3,907,900 | 12.71 | |
| 347 | -13.0 | 360 | 6,312,100 | 291,700 | 4,002,300 | 13.72 | |
| 399 | -2.7 | 396 | 6,874,800 | 347,800 | 3,966,000 | 11.40 | |
| 410 | +2.2 | 407 | 4,571,700 | 265,200 | 4,063,100 | 15.32 | |
| 401 | -1.0 | 420 | 10,175,800 | 281,600 | 3,985,400 | 14.15 | |
| 405 | +11.6 | 407 | 9,288,400 | 315,100 | 3,613,500 | 11.47 | |
| 363 | +2.0 | 366 | 4,219,400 | 313,700 | 4,060,600 | 12.94 | |
| 356 | +7.2 | 348 | 5,163,400 | 305,100 | 3,871,500 | 12.69 | |
| 332 | +2.8 | 325 | 5,462,200 | 277,100 | 3,542,800 | 12.79 | |
| 323 | -1.5 | 326 | 4,823,100 | 406,000 | 3,975,500 | 9.79 | |
| 328 | -2.4 | 336 | 7,831,300 | 440,600 | 4,265,600 | 9.68 | |
| 336 | +6.3 | 320 | 9,129,000 | 495,300 | 4,220,600 | 8.52 | |
| 316 | +36.8 | 292 | 24,784,900 | 458,800 | 4,242,200 | 9.25 | |
| 231 | -1.7 | 234 | 1,670,500 | 24,500 | 2,928,000 | 119 | |
| 235 | +1.3 | 232 | 790,500 | － | － | － | |
| 232 | +4.5 | 222 | 3,238,000 | 20,800 | 2,862,800 | 137 | |
| 222 | +7.8 | 221 | 5,448,700 | 290,700 | 3,261,000 | 11.22 | |
| 206 | +3.0 | 204 | 1,638,400 | 326,300 | 3,078,600 | 9.43 | |
| 200 | -2.4 | 202 | 1,624,100 | 372,300 | 3,151,900 | 8.47 | |
| 205 | -0.5 | 207 | 1,654,400 | 382,300 | 3,057,500 | 8.00 | |
| 206 | +6.7 | 205 | 3,030,800 | 384,700 | 3,103,500 | 8.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
