39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 596 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 399 | 375 | 399 | +14 | +3.6 | 241,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -2.5 | 394 | 192,800 | 4,600 | 428,600 | 93.17 | |
395 | +3.4 | 388 | 109,400 | 6,000 | 402,500 | 67.08 | |
382 | -3.0 | 389 | 107,500 | 4,900 | 426,900 | 87.12 | |
394 | +0.5 | 385 | 188,100 | 4,000 | 456,400 | 114 | |
392 | +6.8 | 387 | 256,300 | 8,300 | 471,800 | 56.84 | |
367 | +3.7 | 361 | 347,900 | 9,400 | 507,800 | 54.02 | |
354 | +1.1 | 352 | 64,800 | 5,300 | 529,100 | 99.83 | |
350 | -0.3 | 353 | 48,100 | 7,600 | 526,800 | 69.32 | |
351 | +0.3 | 352 | 101,800 | 6,600 | 530,600 | 80.39 | |
350 | -3.3 | 356 | 204,800 | 9,800 | 530,800 | 54.16 | |
362 | +1.4 | 358 | 114,000 | 15,200 | 493,400 | 32.46 | |
357 | -6.3 | 361 | 224,400 | 14,300 | 467,800 | 32.71 | |
381 | -1.6 | 383 | 353,500 | 17,200 | 474,600 | 27.59 | |
387 | +9.3 | 371 | 248,200 | 20,900 | 460,300 | 22.02 | |
354 | -2.7 | 351 | 118,200 | 22,500 | 469,800 | 20.88 | |
364 | +5.2 | 352 | 243,300 | 26,800 | 466,700 | 17.41 | |
346 | -2.5 | 353 | 139,600 | 31,000 | 465,200 | 15.01 | |
355 | 0.0 | 361 | 254,800 | 31,300 | 456,300 | 14.58 | |
355 | +2.6 | 340 | 270,100 | 23,800 | 494,700 | 20.79 | |
346 | +1.8 | 344 | 206,600 | 22,700 | 494,200 | 21.77 | |
340 | -4.2 | 347 | 218,600 | 32,500 | 520,100 | 16.00 | |
355 | -1.1 | 361 | 185,200 | 35,900 | 509,100 | 14.18 | |
359 | -1.1 | 361 | 232,400 | 38,300 | 506,400 | 13.22 | |
363 | -0.3 | 368 | 199,900 | 34,300 | 514,600 | 15.00 | |
364 | -1.4 | 363 | 96,500 | - | - | - | |
369 | +8.8 | 345 | 696,400 | 36,000 | 517,800 | 14.38 | |
339 | -6.1 | 346 | 548,900 | 24,600 | 492,400 | 20.02 | |
361 | +5.2 | 340 | 685,800 | 26,800 | 511,100 | 19.07 | |
343 | -10.0 | 364 | 477,500 | 22,000 | 577,100 | 26.23 |