38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 350 | 350 | -1 | -0.3 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | +11.7 | 473 | 342,300 | 20,600 | 363,500 | 17.65 | |
444 | +0.5 | 442 | 193,000 | 9,300 | 374,600 | 40.28 | |
442 | 0.0 | 445 | 234,500 | 9,400 | 370,600 | 39.43 | |
442 | -1.3 | 448 | 112,100 | 8,500 | 370,100 | 43.54 | |
448 | +2.5 | 440 | 220,600 | 10,500 | 368,000 | 35.05 | |
437 | +1.4 | 428 | 233,300 | 7,600 | 387,100 | 50.93 | |
431 | -6.7 | 446 | 216,000 | 11,300 | 410,300 | 36.31 | |
462 | +5.2 | 452 | 214,000 | 8,400 | 392,100 | 46.68 | |
439 | -6.2 | 463 | 316,100 | 10,700 | 388,000 | 36.26 | |
468 | +1.7 | 473 | 548,900 | 10,600 | 411,300 | 38.80 | |
460 | +14.1 | 438 | 669,800 | 20,300 | 439,200 | 21.64 | |
403 | -0.5 | 409 | 311,300 | 9,200 | 439,600 | 47.78 | |
405 | +4.9 | 394 | 379,400 | 11,700 | 445,700 | 38.09 | |
386 | -4.7 | 387 | 217,600 | 11,500 | 445,300 | 38.72 | |
405 | +0.7 | 406 | 116,200 | - | - | - | |
402 | +0.8 | 393 | 132,900 | 28,000 | 486,900 | 17.39 | |
399 | -0.5 | 401 | 173,900 | 32,000 | 493,000 | 15.41 | |
401 | +2.6 | 396 | 208,000 | 35,200 | 487,300 | 13.84 | |
391 | -5.8 | 403 | 301,200 | 33,600 | 491,600 | 14.63 | |
415 | +1.0 | 413 | 320,300 | 26,200 | 506,500 | 19.33 | |
411 | +1.0 | 414 | 300,700 | 22,300 | 493,900 | 22.15 | |
407 | +12.7 | 395 | 410,300 | 23,300 | 519,800 | 22.31 | |
361 | +1.1 | 345 | 536,400 | 28,200 | 567,200 | 20.11 | |
357 | -7.5 | 379 | 576,900 | 20,100 | 559,200 | 27.82 | |
386 | -2.8 | 367 | 561,800 | 26,700 | 506,800 | 18.98 | |
397 | +1.5 | 391 | 697,100 | 13,300 | 490,200 | 36.86 | |
391 | -0.3 | 385 | 330,900 | 19,400 | 527,500 | 27.19 | |
392 | +5.9 | 385 | 370,100 | 23,100 | 557,100 | 24.12 | |
370 | -9.3 | 378 | 599,600 | 31,200 | 554,800 | 17.78 | |
408 | -10.5 | 424 | 552,700 | 21,000 | 557,300 | 26.54 |