38,278.73 | +4.68 | 155.87 | -2.01 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.27% | 0.23% | -0.26% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 351 | 351 | 0 | 0.0 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,826 | +1.9 | 1,835 | 131,700 | 95,200 | 60,500 | 0.64 | |
1,792 | +8.9 | 1,690 | 257,000 | 93,800 | 65,400 | 0.70 | |
1,645 | -0.1 | 1,686 | 83,700 | 90,400 | 68,900 | 0.76 | |
1,646 | -4.9 | 1,672 | 160,300 | 91,500 | 67,900 | 0.74 | |
1,731 | 0.0 | 1,737 | 165,300 | 94,300 | 61,800 | 0.66 | |
1,731 | +0.1 | 1,751 | 107,900 | 97,600 | 55,800 | 0.57 | |
1,730 | +5.2 | 1,750 | 236,900 | 100,800 | 56,600 | 0.56 | |
1,645 | -7.5 | 1,657 | 38,300 | - | - | - | |
1,778 | +1.5 | 1,696 | 370,700 | 104,700 | 59,200 | 0.57 | |
1,751 | -12.5 | 1,918 | 367,600 | 98,500 | 68,800 | 0.70 | |
2,001 | -13.4 | 2,073 | 309,200 | 106,400 | 64,400 | 0.61 | |
2,310 | -7.3 | 2,435 | 285,800 | 107,400 | 58,800 | 0.55 | |
2,491 | +3.8 | 2,453 | 309,600 | 110,200 | 56,000 | 0.51 | |
2,400 | -3.5 | 2,402 | 296,100 | 112,800 | 50,700 | 0.45 | |
2,486 | +10.3 | 2,419 | 635,400 | 119,200 | 51,800 | 0.43 | |
2,254 | +6.7 | 2,174 | 184,100 | 127,900 | 63,600 | 0.50 | |
2,113 | +5.4 | 2,195 | 576,700 | 138,200 | 72,400 | 0.52 | |
2,005 | -7.3 | 2,041 | 249,300 | 125,500 | 71,800 | 0.57 | |
2,162 | +1.6 | 2,105 | 198,100 | 124,600 | 74,500 | 0.60 | |
2,129 | -2.2 | 2,095 | 221,200 | 122,000 | 74,600 | 0.61 | |
2,178 | -1.1 | 2,215 | 269,800 | 121,900 | 76,000 | 0.62 | |
2,203 | -0.4 | 2,198 | 217,200 | 122,900 | 79,000 | 0.64 | |
2,211 | +7.0 | 2,146 | 159,100 | 115,500 | 82,600 | 0.72 | |
2,067 | -0.7 | 2,033 | 134,300 | 115,000 | 82,400 | 0.72 | |
2,081 | +1.0 | 2,014 | 261,600 | 117,200 | 85,400 | 0.73 | |
2,061 | -4.8 | 2,136 | 222,000 | 117,100 | 93,600 | 0.80 | |
2,166 | +1.0 | 2,125 | 162,400 | 120,000 | 82,000 | 0.68 | |
2,144 | -4.2 | 2,142 | 191,200 | 124,300 | 81,200 | 0.65 | |
2,239 | -12.5 | 2,316 | 383,500 | 130,200 | 86,500 | 0.66 | |
2,558 | - | 2,580 | 192,800 | 123,700 | 87,700 | 0.71 |