38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 350 | 350 | -1 | -0.3 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | -3.4 | 501 | 217,500 | 6,500 | 317,100 | 48.78 | |
505 | +5.0 | 495 | 182,000 | 5,800 | 317,600 | 54.76 | |
481 | +2.3 | 480 | 76,100 | 5,600 | 308,300 | 55.05 | |
470 | -10.0 | 491 | 395,500 | 5,100 | 317,200 | 62.20 | |
522 | +4.6 | 506 | 138,100 | 26,800 | 316,500 | 11.81 | |
499 | -0.8 | 503 | 149,200 | 23,900 | 329,700 | 13.79 | |
503 | +5.5 | 491 | 148,400 | 22,500 | 326,300 | 14.50 | |
477 | +0.2 | 474 | 97,800 | 24,200 | 344,600 | 14.24 | |
476 | +0.4 | 480 | 112,300 | 24,800 | 359,300 | 14.49 | |
474 | -0.8 | 478 | 134,300 | 24,500 | 388,500 | 15.86 | |
478 | +3.0 | 470 | 179,200 | 24,300 | 396,300 | 16.31 | |
464 | -9.2 | 481 | 346,000 | 24,800 | 411,100 | 16.58 | |
511 | +3.4 | 503 | 294,700 | 31,000 | 405,100 | 13.07 | |
494 | -2.0 | 489 | 211,200 | 28,600 | 364,300 | 12.74 | |
504 | -2.5 | 514 | 350,700 | 40,000 | 346,100 | 8.65 | |
517 | +1.4 | 516 | 193,100 | 39,500 | 323,800 | 8.20 | |
510 | +2.2 | 513 | 347,400 | 36,900 | 331,900 | 8.99 | |
499 | +6.4 | 491 | 239,100 | 38,400 | 337,300 | 8.78 | |
469 | -5.6 | 475 | 345,000 | 33,700 | 351,100 | 10.42 | |
497 | -3.5 | 504 | 798,000 | 36,700 | 333,200 | 9.08 | |
515 | +4.7 | 515 | 456,600 | 35,500 | 340,700 | 9.60 | |
492 | +2.5 | 485 | 311,600 | 32,100 | 314,400 | 9.79 | |
480 | +1.7 | 476 | 144,900 | 29,800 | 316,900 | 10.63 | |
472 | -2.3 | 472 | 190,900 | 30,600 | 320,400 | 10.47 | |
483 | +2.1 | 483 | 123,000 | 36,100 | 323,100 | 8.95 | |
473 | -6.2 | 496 | 280,800 | 35,000 | 324,400 | 9.27 | |
504 | +1.0 | 492 | 283,800 | 38,500 | 316,700 | 8.23 | |
499 | +2.3 | 494 | 378,200 | 38,300 | 315,400 | 8.23 | |
488 | +4.9 | 483 | 304,000 | 35,800 | 276,000 | 7.71 | |
465 | -6.2 | 474 | 993,300 | 34,500 | 284,900 | 8.26 |