38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,470 | 1,291 | 1,455 | +137 | +10.4 | 264,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,658 | -1.7 | 2,626 | 239,700 | 2,300 | 336,900 | 146 | |
2,703 | -5.8 | 2,842 | 656,100 | 1,900 | 329,800 | 173 | |
2,870 | 0.0 | 2,795 | 262,800 | 1,900 | 272,200 | 143 | |
2,869 | +14.9 | 2,785 | 427,700 | 2,100 | 213,200 | 101 | |
2,497 | -12.1 | 2,604 | 420,200 | 2,300 | 201,000 | 87.39 | |
2,841 | -5.0 | 2,874 | 385,400 | 1,600 | 231,200 | 144 | |
2,991 | -3.8 | 3,072 | 232,600 | 2,000 | 248,300 | 124 | |
3,110 | -9.1 | 3,203 | 385,200 | 1,100 | 257,200 | 233 | |
3,420 | -4.9 | 3,480 | 174,600 | 1,400 | 280,900 | 200 | |
3,595 | +4.8 | 3,531 | 355,600 | 1,800 | 283,400 | 157 | |
3,430 | -9.6 | 3,587 | 503,700 | 1,400 | 273,100 | 195 | |
3,795 | -7.9 | 3,972 | 482,600 | 1,500 | 291,100 | 194 | |
4,120 | -0.2 | 4,016 | 542,000 | 1,400 | 270,000 | 192 | |
4,130 | -15.5 | 4,402 | 564,200 | 600 | 296,400 | 494 | |
4,890 | +2.8 | 4,866 | 706,700 | 600 | 258,800 | 431 | |
4,755 | -6.0 | 4,959 | 484,000 | 500 | 222,100 | 444 | |
5,060 | +11.0 | 4,924 | 327,400 | 700 | 220,200 | 314 | |
4,560 | -5.4 | 4,590 | 498,800 | 500 | 251,400 | 502 | |
4,820 | +13.4 | 4,596 | 587,600 | 1,400 | 247,000 | 176 | |
4,250 | 0.0 | 4,191 | 253,200 | 300 | 235,100 | 783 | |
4,250 | -3.2 | 4,112 | 641,100 | 1,200 | 235,500 | 196 | |
4,390 | -5.6 | 4,302 | 733,400 | 900 | 236,900 | 263 | |
4,650 | +16.7 | 4,451 | 1,339,300 | 1,500 | 225,700 | 150 | |
3,985 | -1.0 | 3,864 | 440,100 | 1,000 | 240,700 | 240 | |
4,025 | +14.8 | 3,683 | 534,600 | 500 | 235,600 | 471 | |
3,505 | +4.3 | 3,557 | 679,600 | 600 | 239,400 | 399 | |
3,360 | +25.0 | 3,104 | 654,300 | 800 | 289,500 | 361 | |
2,688 | -3.2 | 2,861 | 785,600 | 0 | 319,500 | - | |
2,776 | +4.2 | 2,727 | 231,600 | 0 | 282,900 | - | |
2,663 | -3.0 | 2,665 | 174,300 | 0 | 288,000 | - |