38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,000 | 963 | 972 | -13 | -1.3 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,337 | +1.2 | 2,327 | 822,000 | 0 | 393,900 | - | |
2,310 | +0.4 | 2,299 | 616,300 | 0 | 386,300 | - | |
2,300 | +7.8 | 2,246 | 432,800 | 100 | 372,400 | 3,724 | |
2,133 | -6.2 | 2,178 | 672,300 | 0 | 355,700 | - | |
2,275 | -7.2 | 2,402 | 905,200 | 300 | 367,500 | 1,225 | |
2,451 | +4.3 | 2,562 | 1,434,700 | 0 | 374,900 | - | |
2,349 | +6.4 | 2,253 | 719,300 | 700 | 376,600 | 538 | |
2,208 | +1.5 | 2,270 | 978,700 | 0 | 374,400 | - | |
2,175 | -9.5 | 2,257 | 1,062,700 | 0 | 389,200 | - | |
2,402 | +16.5 | 2,252 | 2,092,700 | 1,000 | 380,500 | 380 | |
2,062 | +21.4 | 1,850 | 1,925,500 | 1,200 | 404,000 | 336 | |
1,699 | +7.4 | 1,680 | 1,349,400 | 0 | 494,200 | - | |
1,582 | +3.7 | 1,596 | 1,713,800 | 0 | 513,500 | - | |
1,526 | -14.9 | 1,584 | 2,330,500 | 0 | 553,700 | - | |
1,794 | +3.7 | 1,770 | 1,260,400 | 300 | 439,600 | 1,465 | |
1,730 | +12.7 | 1,674 | 746,500 | 0 | 429,300 | - | |
1,535 | -6.6 | 1,649 | 1,028,400 | 0 | 458,500 | - | |
1,643 | -0.5 | 1,627 | 458,700 | 0 | 472,500 | - | |
1,651 | +3.8 | 1,598 | 1,232,100 | 0 | 468,500 | - | |
1,590 | +2.4 | 1,641 | 1,348,400 | 0 | 489,400 | - | |
1,552 | -4.3 | 1,595 | 1,377,500 | 0 | 423,800 | - | |
1,621 | -4.0 | 1,772 | 1,895,200 | 0 | 408,400 | - | |
1,689 | +29.1 | 1,546 | 1,939,600 | 0 | 413,700 | - | |
1,308 | +1.3 | 1,340 | 825,700 | 0 | 375,200 | - | |
1,291 | +0.2 | 1,327 | 668,900 | 0 | 402,300 | - | |
1,288 | +9.3 | 1,267 | 785,700 | 0 | 398,700 | - | |
1,178 | +29.2 | 1,137 | 1,158,700 | 0 | 382,600 | - | |
912 | +3.4 | 894 | 529,200 | 0 | 413,200 | - | |
882 | +6.0 | 864 | 94,900 | - | - | - | |
832 | +4.8 | 830 | 206,800 | 0 | 250,400 | - |