38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,000 | 963 | 972 | -13 | -1.3 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,723 | -3.3 | 2,719 | 167,700 | 1,700 | 331,800 | 195 | |
2,816 | +4.8 | 2,769 | 163,800 | 1,400 | 325,600 | 232 | |
2,686 | -0.5 | 2,683 | 102,200 | 900 | 320,300 | 355 | |
2,700 | +6.3 | 2,660 | 107,200 | 800 | 319,300 | 399 | |
2,540 | +0.8 | 2,517 | 99,000 | 1,100 | 334,400 | 304 | |
2,521 | +6.6 | 2,536 | 245,900 | 1,200 | 330,700 | 275 | |
2,366 | -5.9 | 2,406 | 192,500 | 1,100 | 327,100 | 297 | |
2,515 | +6.7 | 2,379 | 168,700 | 1,000 | 312,200 | 312 | |
2,356 | -10.8 | 2,483 | 227,600 | 800 | 323,400 | 404 | |
2,642 | +1.9 | 2,594 | 167,300 | 2,700 | 325,400 | 120 | |
2,594 | +1.9 | 2,634 | 191,200 | 1,000 | 336,900 | 336 | |
2,545 | -2.4 | 2,628 | 238,900 | 600 | 326,800 | 544 | |
2,607 | +9.1 | 2,634 | 426,000 | 800 | 317,300 | 396 | |
2,390 | -5.9 | 2,365 | 349,500 | 700 | 299,200 | 427 | |
2,539 | -0.8 | 2,549 | 111,800 | - | - | - | |
2,559 | -0.2 | 2,549 | 166,600 | 800 | 259,100 | 323 | |
2,565 | -6.2 | 2,629 | 176,000 | 600 | 263,700 | 439 | |
2,735 | -5.6 | 2,784 | 212,200 | 700 | 258,300 | 369 | |
2,896 | -5.2 | 3,093 | 390,500 | 700 | 268,700 | 383 | |
3,055 | +5.9 | 2,969 | 343,800 | 3,700 | 332,400 | 89.84 | |
2,885 | 0.0 | 2,813 | 175,600 | 2,700 | 368,500 | 136 | |
2,885 | +10.5 | 2,745 | 210,000 | 2,600 | 378,000 | 145 | |
2,610 | -5.0 | 2,579 | 308,500 | 2,700 | 384,400 | 142 | |
2,746 | +3.3 | 2,849 | 418,300 | 1,800 | 376,000 | 208 | |
2,658 | -1.7 | 2,626 | 239,700 | 2,300 | 336,900 | 146 | |
2,703 | -5.8 | 2,842 | 656,100 | 1,900 | 329,800 | 173 | |
2,870 | 0.0 | 2,795 | 262,800 | 1,900 | 272,200 | 143 | |
2,869 | +14.9 | 2,785 | 427,700 | 2,100 | 213,200 | 101 | |
2,497 | -12.1 | 2,604 | 420,200 | 2,300 | 201,000 | 87.39 | |
2,841 | -5.0 | 2,874 | 385,400 | 1,600 | 231,200 | 144 |