38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,000 | 963 | 972 | -13 | -1.3 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | +2.6 | 867 | 400,400 | 0 | 482,700 | - | |
851 | -4.9 | 899 | 702,300 | 0 | 474,500 | - | |
895 | +0.3 | 914 | 382,900 | 3,800 | 451,100 | 118 | |
892 | -5.5 | 908 | 613,200 | 3,800 | 455,800 | 119 | |
944 | -1.3 | 922 | 371,200 | 0 | 430,000 | - | |
956 | +2.1 | 962 | 336,400 | 0 | 404,500 | - | |
936 | +8.2 | 919 | 382,800 | 0 | 396,500 | - | |
865 | +3.3 | 838 | 51,500 | - | - | - | |
837 | -3.2 | 809 | 402,500 | 0 | 424,800 | - | |
865 | -10.1 | 912 | 579,400 | 0 | 471,400 | - | |
962 | +8.7 | 913 | 908,000 | 3,000 | 538,500 | 179 | |
885 | +5.4 | 875 | 533,800 | 4,000 | 612,200 | 153 | |
840 | +2.3 | 834 | 734,700 | 1,500 | 608,300 | 405 | |
821 | +5.5 | 832 | 184,100 | 0 | 479,600 | - | |
778 | -3.8 | 827 | 424,100 | 0 | 491,900 | - | |
809 | +1.4 | 799 | 99,400 | 0 | 500,500 | - | |
798 | +8.4 | 759 | 190,400 | 0 | 499,900 | - | |
736 | -12.6 | 787 | 261,800 | 0 | 540,400 | - | |
842 | -4.5 | 850 | 177,200 | 0 | 592,900 | - | |
882 | -7.9 | 841 | 306,000 | 0 | 618,300 | - | |
958 | -7.0 | 990 | 168,000 | 0 | 728,000 | - | |
1,030 | +8.5 | 1,000 | 249,500 | 0 | 709,400 | - | |
949 | +7.6 | 922 | 111,700 | 0 | 626,700 | - | |
882 | +6.1 | 882 | 94,200 | 0 | 599,300 | - | |
831 | -7.5 | 876 | 123,500 | 0 | 575,200 | - | |
898 | -7.4 | 954 | 199,200 | 0 | 560,300 | - | |
970 | +6.7 | 929 | 304,000 | 0 | 264,900 | - | |
909 | +24.0 | 881 | 720,800 | 0 | 267,800 | - | |
733 | - | 736 | 124,400 | 0 | 314,300 | - |