37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,602 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,122 | 916 | 934 | -40 | -4.1 | 690,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,076 | 924 | 974 | -60 | -5.8 | 587,500 | |
1,001 | 1,165 | 918 | 1,034 | +28 | +2.8 | 638,600 | |
1,103 | 1,107 | 974 | 1,006 | -110 | -9.9 | 351,400 | |
1,308 | 1,311 | 976 | 1,116 | -162 | -12.7 | 1,029,100 | |
972 | 1,278 | 852 | 1,278 | +316 | +32.8 | 1,511,400 | |
1,041 | 1,054 | 876 | 962 | -79 | -7.6 | 502,400 | |
1,090 | 1,221 | 1,005 | 1,041 | -45 | -4.1 | 554,100 | |
1,214 | 1,232 | 960 | 1,086 | -128 | -10.5 | 793,800 | |
1,239 | 1,256 | 1,140 | 1,214 | -20 | -1.6 | 537,100 | |
1,178 | 1,391 | 1,120 | 1,234 | +56 | +4.8 | 905,400 | |
1,529 | 1,578 | 1,165 | 1,178 | -351 | -23.0 | 1,347,800 | |
1,749 | 1,791 | 1,482 | 1,529 | -198 | -11.5 | 639,400 | |
1,837 | 1,906 | 1,600 | 1,727 | -95 | -5.2 | 509,400 | |
2,021 | 2,078 | 1,785 | 1,822 | -184 | -9.2 | 475,000 | |
1,777 | 2,116 | 1,740 | 2,006 | +231 | +13.0 | 638,000 | |
2,333 | 2,343 | 1,683 | 1,775 | -530 | -23.0 | 921,800 | |
2,498 | 2,741 | 2,244 | 2,305 | -196 | -7.8 | 567,700 | |
2,427 | 2,583 | 2,181 | 2,501 | +74 | +3.0 | 587,100 | |
2,654 | 2,763 | 2,425 | 2,427 | -265 | -9.8 | 552,800 | |
2,702 | 2,875 | 2,603 | 2,692 | +6 | +0.2 | 791,300 | |
2,351 | 2,759 | 2,305 | 2,686 | +318 | +13.4 | 601,700 | |
2,656 | 2,716 | 2,228 | 2,368 | -278 | -10.5 | 816,700 | |
2,559 | 2,839 | 2,249 | 2,646 | +87 | +3.4 | 1,209,400 | |
3,115 | 3,295 | 2,483 | 2,559 | -521 | -16.9 | 981,400 | |
2,859 | 3,110 | 2,490 | 3,080 | +317 | +11.5 | 1,356,500 | |
2,849 | 3,085 | 2,500 | 2,763 | +151 | +5.8 | 1,582,900 | |
3,500 | 3,500 | 2,415 | 2,612 | -808 | -23.6 | 1,490,400 | |
4,040 | 4,305 | 3,315 | 3,420 | -550 | -13.9 | 1,838,700 | |
4,650 | 5,310 | 3,965 | 3,970 | -590 | -12.9 | 2,302,100 |