![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 3,620 | 年初来安値 | 1,923 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,435 | 3,305 | 3,325 | -95 | -2.8 | 99,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,440 | 3,215 | 3,420 | +135 | +4.1 | 171,600 | |
3,120 | 3,295 | 3,115 | 3,285 | +135 | +4.3 | 125,300 | |
3,125 | 3,165 | 3,100 | 3,150 | +25 | +0.8 | 37,300 | |
3,120 | 3,150 | 3,080 | 3,125 | +25 | +0.8 | 47,100 | |
3,060 | 3,120 | 3,030 | 3,100 | +50 | +1.6 | 62,300 | |
3,110 | 3,110 | 2,995 | 3,050 | -75 | -2.4 | 63,600 | |
3,080 | 3,150 | 3,070 | 3,125 | +50 | +1.6 | 55,900 | |
3,065 | 3,115 | 3,025 | 3,075 | -25 | -0.8 | 73,000 | |
3,265 | 3,300 | 3,085 | 3,100 | -120 | -3.7 | 99,300 | |
3,280 | 3,280 | 3,140 | 3,220 | 0 | 0.0 | 117,700 | |
3,200 | 3,245 | 3,140 | 3,220 | +115 | +3.7 | 91,000 | |
2,991 | 3,130 | 2,971 | 3,105 | +116 | +3.9 | 99,100 | |
2,927 | 3,045 | 2,901 | 2,989 | +34 | +1.2 | 92,800 | |
2,965 | 3,085 | 2,910 | 2,955 | +6 | +0.2 | 160,700 | |
2,999 | 2,999 | 2,852 | 2,949 | +27 | +0.9 | 205,200 | |
3,015 | 3,070 | 2,833 | 2,922 | -188 | -6.0 | 345,200 | |
3,280 | 3,295 | 3,110 | 3,110 | -350 | -10.1 | 223,200 | |
3,500 | 3,620 | 3,415 | 3,460 | -5 | -0.1 | 213,900 | |
3,280 | 3,480 | 3,230 | 3,465 | +235 | +7.3 | 167,900 | |
3,180 | 3,235 | 3,160 | 3,230 | -35 | -1.1 | 84,600 | |
3,245 | 3,290 | 3,130 | 3,265 | +90 | +2.8 | 97,400 | |
3,170 | 3,265 | 3,110 | 3,175 | +20 | +0.6 | 98,300 | |
2,970 | 3,165 | 2,958 | 3,155 | +195 | +6.6 | 126,000 | |
2,955 | 2,995 | 2,875 | 2,960 | +2 | +0.1 | 76,900 | |
2,886 | 2,975 | 2,869 | 2,958 | +84 | +2.9 | 109,400 | |
2,915 | 2,959 | 2,841 | 2,874 | -91 | -3.1 | 121,300 | |
2,875 | 3,030 | 2,851 | 2,965 | +115 | +4.0 | 199,200 | |
2,971 | 2,971 | 2,805 | 2,850 | -143 | -4.8 | 239,900 | |
3,325 | 3,380 | 2,977 | 2,993 | -327 | -9.8 | 273,700 |