6533 デジタルアイ 東証M 14:59
2,884円
前日比
+105 (+3.78%)
比較される銘柄: VコマースセプテニHDDACHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.8 9.96
年初来高値: 3,170 (17/03/15)
年初来安値: 2,340 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,800 2,898 2,800 2,884 +105 +3.8 19,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,840 2,857 2,770 2,779 -55 -1.9 13,100
17/06/22 2,854 2,873 2,834 2,834 -21 -0.7 7,200
17/06/21 2,811 2,869 2,802 2,855 +25 +0.9 11,000
17/06/20 2,850 2,879 2,830 2,830 -6 -0.2 20,000
17/06/19 2,881 2,919 2,804 2,836 -74 -2.5 33,500
17/06/16 2,989 2,989 2,910 2,910 -79 -2.6 28,400
17/06/15 2,881 2,990 2,880 2,989 +102 +3.5 33,900
17/06/14 2,930 2,967 2,887 2,887 -38 -1.3 21,200
17/06/13 2,870 2,942 2,818 2,925 +55 +1.9 33,200
17/06/12 2,722 2,879 2,720 2,870 +102 +3.7 20,000
17/06/09 2,762 2,785 2,755 2,768 +41 +1.5 8,000
17/06/08 2,698 2,727 2,689 2,727 +67 +2.5 17,400
17/06/07 2,711 2,720 2,639 2,660 -101 -3.7 18,400
17/06/06 2,868 2,870 2,755 2,761 -101 -3.5 20,600
17/06/05 2,750 2,862 2,710 2,862 +80 +2.9 28,600
17/06/02 2,671 2,785 2,671 2,782 +98 +3.7 32,300
17/06/01 2,596 2,698 2,596 2,684 +74 +2.8 12,200
17/05/31 2,635 2,656 2,598 2,610 -23 -0.9 13,600
17/05/30 2,705 2,725 2,615 2,633 -48 -1.8 22,500
17/05/29 2,609 2,800 2,564 2,681 +87 +3.4 77,900
17/05/26 2,636 2,640 2,580 2,594 -77 -2.9 12,000
17/05/25 2,641 2,697 2,622 2,671 +30 +1.1 9,000
17/05/24 2,614 2,650 2,611 2,641 +33 +1.3 4,800
17/05/23 2,634 2,668 2,594 2,608 -66 -2.5 10,900
17/05/22 2,578 2,687 2,535 2,674 +146 +5.8 14,100
17/05/19 2,515 2,556 2,515 2,528 +30 +1.2 7,100
17/05/18 2,553 2,618 2,490 2,498 -77 -3.0 34,000
17/05/17 2,578 2,600 2,551 2,575 +3 +0.1 6,800
17/05/16 2,600 2,634 2,533 2,572 -77 -2.9 25,200

日経平均