6533 デジタルアイ 東証M 15:00
2,797円
前日比
-1 (-0.04%)
比較される銘柄: VコマースセプテニHDDACHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.9 10.91 3,150
昨年来高値: 3,535 (16/09/21)
昨年来安値: 2,222 (16/12/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,804 2,805 2,785 2,797 -1 0.0 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,828 2,828 2,780 2,798 -15 -0.5 27,200
17/02/22 2,810 2,824 2,805 2,813 0 0.0 5,700
17/02/21 2,765 2,823 2,765 2,813 +48 +1.7 9,100
17/02/20 2,789 2,789 2,706 2,765 -29 -1.0 21,500
17/02/17 2,805 2,832 2,780 2,794 +4 +0.1 9,900
17/02/16 2,850 2,885 2,761 2,790 -52 -1.8 19,100
17/02/15 2,800 2,897 2,799 2,842 +42 +1.5 21,400
17/02/14 2,892 2,932 2,798 2,800 -192 -6.4 83,900
17/02/13 2,971 3,050 2,952 2,992 +102 +3.5 59,100
17/02/10 2,856 2,939 2,856 2,890 +45 +1.6 17,800
17/02/09 2,840 2,902 2,820 2,845 -45 -1.6 24,200
17/02/08 2,930 2,935 2,880 2,890 -64 -2.2 19,900
17/02/07 2,947 2,973 2,921 2,954 +7 +0.2 11,700
17/02/06 2,970 2,970 2,913 2,947 +26 +0.9 8,200
17/02/03 2,912 2,941 2,897 2,921 +9 +0.3 7,000
17/02/02 2,926 2,948 2,882 2,912 -9 -0.3 16,400
17/02/01 3,030 3,030 2,889 2,921 -59 -2.0 24,300
17/01/31 2,865 3,085 2,850 2,980 +115 +4.0 70,700
17/01/30 2,855 2,866 2,818 2,865 +55 +2.0 10,200
17/01/27 2,830 2,877 2,792 2,810 -20 -0.7 17,400
17/01/26 2,845 2,950 2,811 2,830 -2 -0.1 32,400
17/01/25 2,900 2,900 2,811 2,832 -18 -0.6 18,100
17/01/24 2,920 2,977 2,841 2,850 -48 -1.7 28,300
17/01/23 2,879 2,980 2,840 2,898 +81 +2.9 55,800
17/01/20 2,770 2,850 2,742 2,817 +49 +1.8 44,700
17/01/19 2,900 3,115 2,768 2,768 +53 +2.0 334,400
17/01/18 2,620 2,740 2,600 2,715 +80 +3.0 18,000
17/01/17 2,748 2,748 2,635 2,635 -72 -2.7 38,700
17/01/16 2,629 2,740 2,607 2,707 +127 +4.9 52,100

日経平均