38,152.87 | -49.50 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.13% | 0.18% | 0.44% | -0.61% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,009 | 988 | 1,000 | +7 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,014 | 981 | 993 | -8 | -0.8 | 17,100 | |
1,001 | 1,008 | 999 | 1,001 | -18 | -1.8 | 4,400 | |
1,018 | 1,021 | 1,006 | 1,019 | +26 | +2.6 | 20,500 | |
976 | 1,004 | 976 | 993 | +20 | +2.1 | 38,900 | |
972 | 979 | 960 | 973 | +11 | +1.1 | 36,200 | |
930 | 963 | 926 | 962 | +32 | +3.4 | 19,400 | |
920 | 934 | 913 | 930 | -9 | -1.0 | 27,800 | |
910 | 939 | 910 | 939 | +31 | +3.4 | 13,600 | |
911 | 922 | 903 | 908 | -19 | -2.0 | 14,900 | |
933 | 937 | 922 | 927 | +1 | +0.1 | 16,100 | |
910 | 926 | 876 | 926 | +22 | +2.4 | 22,200 | |
916 | 918 | 896 | 904 | -6 | -0.7 | 20,600 | |
906 | 916 | 898 | 910 | -10 | -1.1 | 17,500 | |
924 | 929 | 912 | 920 | -19 | -2.0 | 16,500 | |
940 | 942 | 923 | 939 | -1 | -0.1 | 11,800 | |
916 | 947 | 916 | 940 | +24 | +2.6 | 24,700 | |
969 | 969 | 916 | 916 | -55 | -5.7 | 50,800 | |
979 | 992 | 961 | 971 | -17 | -1.7 | 39,600 | |
975 | 992 | 965 | 988 | +13 | +1.3 | 19,500 | |
988 | 1,001 | 975 | 975 | -23 | -2.3 | 17,800 | |
974 | 1,003 | 965 | 998 | +35 | +3.6 | 20,000 | |
974 | 974 | 958 | 963 | -11 | -1.1 | 21,900 | |
962 | 986 | 962 | 974 | +14 | +1.5 | 40,000 | |
973 | 983 | 960 | 960 | -28 | -2.8 | 30,400 | |
1,025 | 1,025 | 987 | 988 | -37 | -3.6 | 43,600 | |
1,041 | 1,054 | 1,025 | 1,025 | -16 | -1.5 | 13,700 | |
1,056 | 1,061 | 1,035 | 1,041 | -2 | -0.2 | 15,600 | |
1,054 | 1,054 | 1,032 | 1,043 | -11 | -1.0 | 18,900 | |
1,040 | 1,054 | 1,035 | 1,054 | +10 | +1.0 | 19,200 | |
1,053 | 1,058 | 1,040 | 1,044 | -9 | -0.9 | 12,200 |