37,680.97 | +52.49 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.14% | -0.02% | -0.98% | 0.27% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 950 | 962 | +6 | +0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,693 | 1,640 | 1,693 | +22 | +1.3 | 15,000 | |
1,690 | 1,694 | 1,668 | 1,671 | +21 | +1.3 | 16,700 | |
1,699 | 1,700 | 1,642 | 1,650 | -49 | -2.9 | 28,700 | |
1,650 | 1,706 | 1,650 | 1,699 | +84 | +5.2 | 29,900 | |
1,642 | 1,663 | 1,600 | 1,615 | -75 | -4.4 | 70,900 | |
1,726 | 1,732 | 1,683 | 1,690 | -28 | -1.6 | 27,100 | |
1,763 | 1,774 | 1,710 | 1,718 | -67 | -3.8 | 28,400 | |
1,801 | 1,806 | 1,764 | 1,785 | -56 | -3.0 | 28,800 | |
1,884 | 1,884 | 1,831 | 1,841 | -54 | -2.8 | 19,400 | |
1,897 | 1,906 | 1,877 | 1,895 | -2 | -0.1 | 15,500 | |
1,853 | 1,905 | 1,853 | 1,897 | +19 | +1.0 | 16,400 | |
1,860 | 1,882 | 1,835 | 1,878 | +18 | +1.0 | 16,700 | |
1,866 | 1,881 | 1,851 | 1,860 | +9 | +0.5 | 11,700 | |
1,802 | 1,854 | 1,802 | 1,851 | +51 | +2.8 | 20,100 | |
1,835 | 1,835 | 1,785 | 1,800 | -7 | -0.4 | 14,900 | |
1,837 | 1,837 | 1,796 | 1,807 | -15 | -0.8 | 13,900 | |
1,787 | 1,833 | 1,787 | 1,822 | +28 | +1.6 | 22,100 | |
1,798 | 1,806 | 1,785 | 1,794 | -15 | -0.8 | 14,000 | |
1,852 | 1,854 | 1,809 | 1,809 | -45 | -2.4 | 15,900 | |
1,813 | 1,856 | 1,807 | 1,854 | +9 | +0.5 | 23,600 | |
1,901 | 1,901 | 1,845 | 1,845 | -30 | -1.6 | 22,800 | |
1,921 | 1,921 | 1,870 | 1,875 | -16 | -0.8 | 42,900 | |
1,931 | 1,931 | 1,884 | 1,891 | -59 | -3.0 | 27,700 | |
1,840 | 1,950 | 1,840 | 1,950 | +102 | +5.5 | 44,300 | |
1,810 | 1,866 | 1,800 | 1,848 | -39 | -2.1 | 70,900 | |
1,899 | 1,918 | 1,877 | 1,887 | -2 | -0.1 | 30,100 | |
1,951 | 1,951 | 1,885 | 1,889 | -67 | -3.4 | 28,800 | |
1,990 | 1,990 | 1,933 | 1,956 | -36 | -1.8 | 36,200 | |
1,963 | 2,007 | 1,963 | 1,992 | +22 | +1.1 | 11,300 | |
1,975 | 1,975 | 1,938 | 1,970 | - | - | 19,600 |