37,835.24 | +206.76 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.55% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 986 | 937 | 968 | +34 | +3.6 | 72,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | -2.3 | 938 | 106,400 | 0 | 347,400 | - | |
956 | -0.5 | 975 | 90,400 | 0 | 335,900 | - | |
961 | -1.3 | 1,051 | 493,200 | 0 | 340,800 | - | |
974 | -1.0 | 951 | 178,900 | 0 | 317,100 | - | |
984 | +0.9 | 985 | 124,500 | 0 | 290,100 | - | |
975 | -8.3 | 1,021 | 130,600 | 0 | 289,600 | - | |
1,063 | +3.7 | 1,028 | 133,200 | 100 | 289,600 | 2,896 | |
1,025 | -7.6 | 1,074 | 128,300 | 400 | 292,600 | 731 | |
1,109 | +2.6 | 1,117 | 176,200 | 0 | 292,800 | - | |
1,081 | +13.6 | 1,011 | 256,100 | 0 | 294,400 | - | |
952 | -4.2 | 979 | 78,200 | 0 | 306,600 | - | |
994 | -1.8 | 1,001 | 48,800 | 0 | 308,900 | - | |
1,012 | +2.3 | 1,009 | 75,100 | 0 | 310,000 | - | |
989 | -2.8 | 996 | 93,600 | 0 | 319,700 | - | |
1,017 | -3.1 | 1,035 | 110,300 | 500 | 323,500 | 647 | |
1,050 | -5.9 | 1,079 | 43,700 | - | - | - | |
1,116 | +13.0 | 1,059 | 212,800 | 100 | 325,500 | 3,255 | |
988 | -3.4 | 1,010 | 126,700 | 10,400 | 339,100 | 32.61 | |
1,023 | +2.5 | 1,007 | 148,700 | 10,400 | 338,300 | 32.53 | |
998 | -12.7 | 1,074 | 287,400 | 10,400 | 357,600 | 34.38 | |
1,143 | +8.3 | 1,184 | 935,500 | 2,400 | 362,000 | 150 | |
1,055 | +20.8 | 1,064 | 528,100 | 0 | 322,100 | - | |
873 | -12.3 | 896 | 149,400 | 0 | 332,300 | - | |
995 | +0.2 | 1,002 | 76,800 | 0 | 323,800 | - | |
993 | +5.8 | 963 | 122,300 | 0 | 372,400 | - | |
939 | +3.2 | 913 | 87,400 | 0 | 329,800 | - | |
910 | -6.3 | 929 | 121,300 | 0 | 334,800 | - | |
971 | +0.8 | 979 | 96,900 | 0 | 339,300 | - | |
963 | -7.5 | 984 | 149,600 | 0 | 343,400 | - |