37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 985 | 950 | 985 | +29 | +3.0 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,213 | 1,217 | -8 | -0.7 | 14,400 | |
1,214 | 1,232 | 1,214 | 1,225 | +11 | +0.9 | 25,000 | |
1,219 | 1,228 | 1,201 | 1,214 | +6 | +0.5 | 15,200 | |
1,202 | 1,211 | 1,182 | 1,208 | -13 | -1.1 | 34,800 | |
1,185 | 1,224 | 1,185 | 1,221 | +23 | +1.9 | 23,700 | |
1,185 | 1,203 | 1,170 | 1,198 | +9 | +0.8 | 22,300 | |
1,195 | 1,203 | 1,188 | 1,189 | -6 | -0.5 | 17,800 | |
1,185 | 1,231 | 1,180 | 1,195 | +16 | +1.4 | 43,600 | |
1,210 | 1,210 | 1,175 | 1,179 | -21 | -1.8 | 21,700 | |
1,199 | 1,211 | 1,194 | 1,200 | -2 | -0.2 | 16,700 | |
1,192 | 1,207 | 1,192 | 1,202 | +10 | +0.8 | 16,100 | |
1,201 | 1,212 | 1,188 | 1,192 | -20 | -1.7 | 25,500 | |
1,220 | 1,227 | 1,195 | 1,212 | -13 | -1.1 | 29,900 | |
1,174 | 1,229 | 1,164 | 1,225 | +54 | +4.6 | 46,100 | |
1,176 | 1,180 | 1,165 | 1,171 | -2 | -0.2 | 18,800 | |
1,169 | 1,199 | 1,169 | 1,173 | 0 | 0.0 | 23,300 | |
1,155 | 1,188 | 1,143 | 1,173 | -1 | -0.1 | 35,300 | |
1,150 | 1,186 | 1,140 | 1,174 | +6 | +0.5 | 29,700 | |
1,197 | 1,201 | 1,160 | 1,168 | -41 | -3.4 | 48,800 | |
1,225 | 1,225 | 1,188 | 1,209 | -10 | -0.8 | 39,100 | |
1,220 | 1,229 | 1,215 | 1,219 | -7 | -0.6 | 16,000 | |
1,239 | 1,256 | 1,226 | 1,226 | -8 | -0.6 | 12,700 | |
1,226 | 1,236 | 1,210 | 1,234 | +3 | +0.2 | 19,500 | |
1,241 | 1,252 | 1,224 | 1,231 | -14 | -1.1 | 21,300 | |
1,239 | 1,264 | 1,238 | 1,245 | +6 | +0.5 | 20,700 | |
1,263 | 1,264 | 1,227 | 1,239 | -24 | -1.9 | 25,300 | |
1,272 | 1,286 | 1,251 | 1,263 | -20 | -1.6 | 20,900 | |
1,319 | 1,326 | 1,270 | 1,283 | -19 | -1.5 | 30,200 | |
1,355 | 1,355 | 1,302 | 1,302 | -55 | -4.1 | 35,200 | |
1,345 | 1,375 | 1,342 | 1,357 | -13 | -0.9 | 50,400 |